Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.260 5.260 5.240 5.260 1,344 +0.07(+1.35%)
Apr 26, 2016 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 25, 2016 5.230 5.230 5.200 5.200 12,205 +0.10(+1.96%)
Apr 21, 2016 5.100 5.100 5.100 30 +0.05(+0.99%)
Apr 18, 2016 5.050 5.050 5.050 0 -0.13(-2.46%)
Apr 14, 2016 5.178 5.178 5.178 1,470 -0.06(-1.19%)
Apr 12, 2016 5.240 5.240 5.240 0 -0.14(-2.60%)
Apr 08, 2016 5.380 5.380 5.380 0 +0.08(+1.49%)
Apr 04, 2016 5.301 5.301 5.301 0 -0.03(-0.64%)
Apr 01, 2016 5.335 5.335 5.335 5.335 263 -0.04(-0.84%)
Mar 30, 2016 5.380 5.380 5.380 88 +0.17(+3.26%)
Mar 24, 2016 5.210 5.210 5.210 0 +0.01(+0.29%)
Mar 23, 2016 5.195 5.195 5.195 5.195 2,572 +0.12(+2.47%)
Mar 17, 2016 5.070 5.070 5.070 19 +0.09(+1.83%)
Mar 14, 2016 4.979 4.979 4.979 0 +0.06(+1.20%)
Mar 11, 2016 4.920 4.920 4.920 4.920 890 +0.02(+0.41%)
Mar 10, 2016 4.900 4.900 4.900 4.900 606 +0.01(+0.29%)
Mar 09, 2016 4.886 4.886 4.886 4.886 700 +0.03(+0.53%)
Mar 07, 2016 4.860 4.860 4.860 0 +0.08(+1.67%)
Mar 02, 2016 4.780 4.780 4.780 0 +0.01(+0.21%)
Mar 01, 2016 4.770 4.770 4.770 4.770 869 +0.13(+2.80%)
Feb 29, 2016 4.640 4.640 4.640 4.640 673 -0.01(-0.22%)
Feb 26, 2016 4.650 4.650 4.650 4.650 1,824 +0.03(+0.61%)
Feb 25, 2016 4.622 4.622 4.622 4.622 8,378 +0.05(+1.14%)
Feb 23, 2016 4.570 4.570 4.570 0 -0.10(-2.14%)
Feb 22, 2016 4.655 4.670 4.655 4.670 1,000 -0.16(-3.31%)
Feb 19, 2016 4.830 4.830 4.830 4.830 1,039 -0.04(-0.76%)
Feb 17, 2016 4.867 4.867 4.867 0 +0.13(+2.68%)
Feb 16, 2016 4.745 4.770 4.720 4.740 2,548 -0.02(-0.42%)
Feb 12, 2016 4.760 4.760 4.760 0 +0.08(+1.82%)
Feb 10, 2016 4.675 4.675 4.675 0 +0.04(+0.86%)
Feb 09, 2016 4.635 4.635 4.635 4.635 2,630 +0.15(+3.46%)
Feb 08, 2016 4.480 4.480 4.480 4.480 325 -0.18(-3.86%)
Feb 05, 2016 4.780 4.780 4.650 4.660 75,111 -0.01(-0.32%)
Feb 04, 2016 4.675 4.675 4.675 4.675 3,013 +0.12(+2.52%)
Feb 03, 2016 4.710 4.740 4.560 4.560 14,605 -0.06(-1.19%)
Feb 02, 2016 4.615 4.615 4.615 4.615 550 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.