Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 64,150 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 18,800 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0400 118,500 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.