Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.663 8.813 8.399 8.700 57,095 +0.04(+0.44%)
Apr 29, 2015 8.437 8.674 8.437 8.662 53,560 +0.25(+2.93%)
Apr 28, 2015 8.276 8.797 8.276 8.416 78,590 +0.07(+0.84%)
Apr 27, 2015 8.604 8.636 8.297 8.346 56,829 -0.20(-2.39%)
Apr 24, 2015 8.663 8.840 8.469 8.550 51,818 +0.08(+0.95%)
Apr 23, 2015 8.459 8.528 8.165 8.469 94,414 +0.11(+1.33%)
Apr 22, 2015 8.437 8.496 8.292 8.358 66,381 +0.08(+0.92%)
Apr 21, 2015 8.625 8.625 8.276 8.281 57,384 -0.18(-2.16%)
Apr 20, 2015 8.324 8.867 8.287 8.464 105,739 +0.18(+2.14%)
Apr 17, 2015 8.249 8.346 8.162 8.287 39,924 +0.02(+0.19%)
Apr 16, 2015 8.007 8.399 7.991 8.271 93,342 +0.24(+3.01%)
Apr 15, 2015 8.163 8.367 7.940 8.029 74,120 -0.09(-1.06%)
Apr 14, 2015 7.604 8.185 7.604 8.115 88,672 +0.54(+7.09%)
Apr 13, 2015 7.529 7.631 7.378 7.577 108,836 +0.22(+2.99%)
Apr 10, 2015 7.577 7.823 7.314 7.357 51,150 -0.15(-1.93%)
Apr 09, 2015 7.658 7.685 7.244 7.502 98,082 -0.16(-2.04%)
Apr 08, 2015 7.056 7.841 6.906 7.658 139,670 +0.61(+8.61%)
Apr 07, 2015 6.889 7.153 6.856 7.051 76,172 +0.12(+1.71%)
Apr 06, 2015 6.879 7.002 6.717 6.932 209,376 +0.12(+1.82%)
Apr 02, 2015 6.863 6.809 6.809 6.809 85,784 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.