Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.58 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 49.18 49.18 49.18 0 +1.33(+2.77%)
Apr 17, 2014 47.85 47.85 47.85 0 +0.52(+1.10%)
Apr 15, 2014 47.33 47.33 47.33 0 -0.64(-1.33%)
Apr 07, 2014 47.97 47.97 47.97 47.97 0 -1.63(-3.28%)
Apr 04, 2014 49.60 49.60 49.60 49.60 0 +1.43(+2.97%)
Apr 02, 2014 48.17 48.17 48.17 0 +1.27(+2.71%)
Apr 01, 2014 46.90 46.90 46.90 46.90 466 +2.56(+5.78%)
Mar 28, 2014 44.34 44.34 44.34 44.34 4,000 +1.14(+2.64%)
Mar 27, 2014 43.20 43.20 43.20 43.20 100 -1.23(-2.77%)
Mar 26, 2014 44.43 44.43 44.43 44.43 100 +0.36(+0.82%)
Mar 25, 2014 44.12 44.12 44.07 44.07 500 -0.40(-0.90%)
Mar 24, 2014 44.47 44.47 44.47 44.47 100 -1.32(-2.88%)
Mar 20, 2014 45.79 45.79 45.79 45.79 0 +0.06(+0.13%)
Mar 19, 2014 45.86 45.86 45.73 45.73 1,000 +1.80(+4.10%)
Mar 14, 2014 43.93 43.93 43.93 43.93 0 +0.14(+0.32%)
Mar 12, 2014 43.79 43.79 43.79 0 -0.07(-0.16%)
Mar 10, 2014 43.86 43.86 43.86 0 -2.47(-5.33%)
Mar 06, 2014 46.33 46.33 46.33 0 +1.67(+3.74%)
Mar 05, 2014 44.29 44.66 44.29 44.66 1,000 +1.96(+4.59%)
Mar 03, 2014 42.70 42.70 42.70 0 -1.01(-2.31%)
Feb 28, 2014 43.42 43.71 43.42 43.71 0 +2.75(+6.71%)
Feb 19, 2014 40.96 40.96 40.96 0 +0.23(+0.56%)
Feb 12, 2014 40.73 40.73 40.73 40.73 0 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.