Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.660 +0.030 (+1.84%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.680 5.830 5.670 5.820 0 +0.14(+2.46%)
Apr 29, 2013 5.670 5.690 5.650 5.680 22,192 +0.01(+0.18%)
Apr 26, 2013 5.660 5.670 5.600 5.670 18,564 +0.01(+0.18%)
Apr 25, 2013 5.612 5.680 5.540 5.660 16,934 +0.02(+0.35%)
Apr 24, 2013 5.650 5.680 5.620 5.640 20,018 -0.03(-0.53%)
Apr 23, 2013 5.690 5.700 5.650 5.670 25,525 +0.02(+0.35%)
Apr 22, 2013 5.680 5.710 5.570 5.650 50,671 -0.01(-0.18%)
Apr 19, 2013 5.560 5.670 5.560 5.660 30,710 +0.08(+1.43%)
Apr 18, 2013 5.520 5.620 5.510 5.580 25,947 +0.04(+0.72%)
Apr 17, 2013 5.710 5.710 5.500 5.540 61,712 -0.21(-3.65%)
Apr 16, 2013 5.540 5.790 5.540 5.750 35,101 +0.25(+4.55%)
Apr 15, 2013 5.650 5.650 5.500 5.500 43,370 -0.15(-2.65%)
Apr 12, 2013 5.650 5.690 5.620 5.650 17,940 +0.01(+0.18%)
Apr 11, 2013 5.630 5.660 5.570 5.640 21,835 -0.02(-0.35%)
Apr 10, 2013 5.640 5.680 5.600 5.660 44,933 +0.03(+0.53%)
Apr 09, 2013 5.650 5.680 5.620 5.630 23,533 -0.01(-0.18%)
Apr 08, 2013 5.670 5.670 5.600 5.640 16,299 +0.00(+0.00%)
Apr 05, 2013 5.500 5.660 5.500 5.640 41,683 +0.11(+1.99%)
Apr 04, 2013 5.520 5.570 5.520 5.530 16,741 +0.01(+0.18%)
Apr 03, 2013 5.600 5.640 5.520 5.520 44,648 -0.10(-1.78%)
Apr 02, 2013 5.590 5.650 5.560 5.620 39,043 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.