Indicators

Cascades (OP: CADNF )

7.420 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.850	4.850	4.850	4.850	9,210	-0.04(-0.82%)
Apr 29, 2013	4.890	4.890	4.890	4.890	100	+0.08(+1.66%)
Apr 26, 2013	4.810	4.810	4.810	4.810	100	-0.01(-0.21%)
Apr 25, 2013	4.820	4.820	4.820	4.820	100	+0.26(+5.70%)
Apr 22, 2013	4.560	4.560	4.560	4.560	0	+0.02(+0.44%)
Apr 19, 2013	4.540	4.540	4.540	4.540	200	+0.15(+3.42%)
Apr 17, 2013		4.390	4.390	4.390	0	-0.04(-0.90%)
Apr 16, 2013	4.410	4.430	4.410	4.430	300	+0.02(+0.45%)
Apr 15, 2013	4.390	4.450	4.390	4.410	300	+0.09(+2.04%)
Apr 09, 2013		4.322	4.322	4.322	0	-0.06(-1.33%)
Apr 05, 2013		4.380	4.380	4.380	0	-0.04(-0.93%)
Apr 03, 2013		4.421	4.421	4.421	0	-0.02(-0.43%)
Apr 02, 2013	4.470	4.550	4.440	4.440	2,310	+0.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.