Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9800	1.020	0.9800	1.000	71,500	+0.01(+1.01%)
Apr 28, 2011	1.020	1.020	0.9700	0.9900	72,450	-0.05(-4.81%)
Apr 27, 2011	0.9100	1.040	0.9000	1.040	232,500	+0.15(+16.85%)
Apr 26, 2011	0.8700	0.9000	0.8500	0.8900	100,068	+0.04(+4.71%)
Apr 25, 2011	0.8700	0.8700	0.8300	0.8500	82,800	+0.04(+4.94%)
Apr 21, 2011	0.7700	0.8500	0.7700	0.8100	82,166	+0.00(+0.00%)
Apr 20, 2011	0.7800	0.8100	0.7800	0.8100	33,700	+0.04(+5.19%)
Apr 19, 2011	0.7400	0.7700	0.7400	0.7700	60,250	-0.01(-1.28%)
Apr 18, 2011	0.8400	0.8400	0.7600	0.7800	22,658	-0.05(-6.02%)
Apr 15, 2011	0.8100	0.8500	0.8100	0.8300	64,766	+0.03(+3.75%)
Apr 14, 2011	0.8000	0.8400	0.8000	0.8000	16,600	-0.03(-3.61%)
Apr 13, 2011	0.8400	0.8900	0.8000	0.8300	169,860	+0.02(+2.47%)
Apr 12, 2011	0.8500	0.8500	0.7900	0.8100	56,700	-0.04(-4.71%)
Apr 11, 2011	0.8900	0.8900	0.8300	0.8500	72,500	-0.05(-5.56%)
Apr 08, 2011	0.8700	0.9000	0.8700	0.9000	304,025	+0.03(+3.45%)
Apr 07, 2011	0.8900	0.8900	0.8700	0.8700	35,360	-0.02(-2.25%)
Apr 06, 2011	0.8800	0.8900	0.8800	0.8900	79,850	+0.00(+0.00%)
Apr 05, 2011	0.9200	0.9200	0.8900	0.8900	68,644	-0.04(-4.30%)
Apr 04, 2011	0.9500	0.9500	0.9300	0.9300	117,175	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.