Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.42 19.76 19.37 19.42 750,271 -0.01(-0.04%)
Apr 29, 2008 19.47 19.76 19.33 19.42 370,683 +0.03(+0.17%)
Apr 28, 2008 19.39 19.88 19.25 19.39 578,755 -0.14(-0.72%)
Apr 25, 2008 19.40 19.72 19.13 19.53 866,758 +0.15(+0.77%)
Apr 24, 2008 18.75 19.40 18.73 19.38 1,180,399 +0.61(+3.24%)
Apr 23, 2008 18.99 18.99 18.60 18.78 898,320 -0.12(-0.62%)
Apr 22, 2008 18.77 18.93 18.66 18.89 975,813 +0.02(+0.13%)
Apr 21, 2008 18.89 19.04 18.68 18.87 687,205 -0.08(-0.44%)
Apr 18, 2008 19.29 19.48 18.83 18.95 1,438,178 +0.07(+0.35%)
Apr 17, 2008 19.00 19.19 18.65 18.88 871,571 -0.17(-0.87%)
Apr 16, 2008 18.80 19.23 18.77 19.05 763,470 +0.35(+1.87%)
Apr 15, 2008 18.68 18.88 18.52 18.70 880,869 +0.05(+0.27%)
Apr 14, 2008 18.89 19.58 18.59 18.65 888,959 -0.32(-1.67%)
Apr 11, 2008 18.95 19.32 18.89 18.97 1,216,198 -0.53(-2.73%)
Apr 10, 2008 19.39 19.64 19.32 19.50 928,024 +0.05(+0.26%)
Apr 09, 2008 19.87 20.08 19.37 19.45 1,282,604 -0.41(-2.05%)
Apr 08, 2008 19.92 20.03 19.60 19.86 1,039,050 -0.18(-0.91%)
Apr 07, 2008 20.31 20.43 19.91 20.04 946,533 +0.03(+0.17%)
Apr 04, 2008 20.29 20.59 19.91 20.01 979,747 -0.19(-0.95%)
Apr 03, 2008 20.36 20.36 19.84 20.20 1,245,520 -0.47(-2.29%)
Apr 02, 2008 20.45 21.05 20.12 20.67 1,345,923 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.