Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

15.62 +0.06 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.454 9.544 9.397 9.435 701,612 -0.03(-0.27%)
Apr 27, 2007 9.499 9.544 9.429 9.461 528,447 -0.04(-0.40%)
Apr 26, 2007 9.454 9.519 9.435 9.499 645,237 +0.02(+0.20%)
Apr 25, 2007 9.390 9.486 9.371 9.480 797,181 +0.12(+1.30%)
Apr 24, 2007 9.345 9.378 9.301 9.358 532,235 +0.04(+0.48%)
Apr 23, 2007 9.461 9.480 9.307 9.313 594,112 -0.12(-1.29%)
Apr 20, 2007 9.486 9.512 9.384 9.435 647,857 -0.03(-0.34%)
Apr 19, 2007 9.583 9.589 9.429 9.467 860,580 -0.15(-1.60%)
Apr 18, 2007 9.672 9.717 9.570 9.621 744,988 -0.01(-0.13%)
Apr 17, 2007 9.711 9.820 9.557 9.634 758,168 +0.04(+0.40%)
Apr 16, 2007 9.538 9.615 9.333 9.595 757,700 +0.25(+2.67%)
Apr 13, 2007 9.294 9.384 9.288 9.345 520,520 +0.03(+0.28%)
Apr 12, 2007 9.301 9.333 9.294 9.320 763,996 -0.02(-0.21%)
Apr 11, 2007 9.422 9.422 9.307 9.339 743,418 -0.04(-0.48%)
Apr 10, 2007 9.320 9.384 9.281 9.384 648,506 +0.08(+0.83%)
Apr 09, 2007 9.275 9.307 9.230 9.307 714,553 +0.03(+0.28%)
Apr 05, 2007 9.198 9.288 9.153 9.281 633,407 +0.10(+1.05%)
Apr 04, 2007 9.262 9.269 9.140 9.185 409,409 -0.09(-0.97%)
Apr 03, 2007 9.172 9.281 9.154 9.275 586,674 +0.13(+1.47%)
Apr 02, 2007 9.313 9.320 9.134 9.140 925,092 -0.17(-1.86%)
Mar 30, 2007 9.403 9.416 9.301 9.313 773,332 -0.07(-0.75%)
Mar 29, 2007 9.397 9.422 9.333 9.384 690,187 +0.02(+0.21%)
Mar 28, 2007 9.563 9.576 9.358 9.365 1,013,098 -0.22(-2.27%)
Mar 27, 2007 9.320 9.704 9.294 9.583 1,131,951 -0.29(-2.99%)
Mar 26, 2007 9.845 9.890 9.775 9.877 390,499 +0.01(+0.06%)
Mar 23, 2007 9.839 9.903 9.839 9.871 430,024 +0.00(+0.00%)
Mar 22, 2007 9.922 9.929 9.833 9.871 373,445 -0.08(-0.84%)
Mar 21, 2007 9.736 9.980 9.717 9.954 347,777 +0.21(+2.17%)
Mar 20, 2007 9.634 9.743 9.628 9.743 365,506 +0.00(+0.00%)
Mar 19, 2007 9.794 9.807 9.730 9.743 451,635 +0.01(+0.07%)
Mar 16, 2007 9.724 9.794 9.717 9.736 472,474 -0.01(-0.07%)
Mar 15, 2007 9.672 9.775 9.653 9.743 410,851 +0.09(+0.93%)
Mar 14, 2007 9.583 9.653 9.480 9.653 461,748 +0.13(+1.35%)
Mar 13, 2007 9.743 9.736 9.519 9.525 452,317 -0.22(-2.24%)
Mar 12, 2007 9.788 9.839 9.724 9.743 397,579 -0.04(-0.39%)
Mar 09, 2007 9.762 9.852 9.743 9.781 188,748 -0.01(-0.07%)
Mar 08, 2007 9.724 9.865 9.724 9.788 252,586 +0.05(+0.53%)
Mar 07, 2007 9.813 9.833 9.692 9.736 371,225 -0.09(-0.91%)
Mar 06, 2007 9.749 9.884 9.698 9.826 450,175 +0.17(+1.73%)
Mar 05, 2007 9.775 9.775 9.653 9.660 612,820 -0.19(-1.89%)
Mar 02, 2007 9.833 9.903 9.807 9.845 366,016 +0.01(+0.07%)
Mar 01, 2007 9.839 9.910 9.711 9.839 523,943 -0.01(-0.13%)
Feb 28, 2007 9.897 9.922 9.839 9.852 815,382 -0.03(-0.32%)
Feb 27, 2007 10.08 10.08 9.879 9.884 766,658 -0.26(-2.53%)
Feb 26, 2007 10.18 10.22 10.13 10.14 870,070 -0.01(-0.13%)
Feb 23, 2007 10.24 10.26 10.15 10.15 739,311 -0.08(-0.75%)
Feb 22, 2007 10.33 10.34 10.16 10.23 1,355,265 -0.08(-0.81%)
Feb 21, 2007 10.31 10.35 10.29 10.31 330,580 -0.04(-0.37%)
Feb 20, 2007 10.25 10.35 10.24 10.35 263,175 +0.05(+0.50%)
Feb 16, 2007 10.26 10.31 10.24 10.30 310,733 +0.02(+0.19%)
Feb 15, 2007 10.27 10.31 10.26 10.28 298,853 -0.01(-0.12%)
Feb 14, 2007 10.27 10.33 10.26 10.29 320,461 +0.03(+0.31%)
Feb 13, 2007 10.28 10.29 10.20 10.26 325,823 +0.03(+0.31%)
Feb 12, 2007 10.23 10.24 10.17 10.23 324,054 +0.03(+0.25%)
Feb 09, 2007 10.26 10.27 10.18 10.20 402,839 -0.08(-0.81%)
Feb 08, 2007 10.24 10.29 10.19 10.29 229,306 +0.01(+0.06%)
Feb 07, 2007 10.26 10.28 10.24 10.28 225,345 +0.03(+0.25%)
Feb 06, 2007 10.21 10.26 10.13 10.26 618,054 +0.03(+0.25%)
Feb 05, 2007 10.22 10.23 10.15 10.23 543,894 -0.03(-0.25%)
Feb 02, 2007 10.20 10.26 10.17 10.26 901,775 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.