Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.671 6.675 6.624 6.654 94,952 +0.06(+0.84%)
Apr 28, 2005 6.581 6.607 6.581 6.598 46,655 +0.00(+0.06%)
Apr 27, 2005 6.603 6.603 6.581 6.594 41,966 +0.01(+0.13%)
Apr 26, 2005 6.560 6.620 6.560 6.586 118,866 +0.02(+0.26%)
Apr 25, 2005 6.500 6.569 6.475 6.569 86,043 +0.07(+1.05%)
Apr 22, 2005 6.479 6.500 6.462 6.500 37,746 +0.03(+0.46%)
Apr 21, 2005 6.483 6.488 6.458 6.470 67,052 -0.03(-0.39%)
Apr 20, 2005 6.505 6.505 6.462 6.496 67,052 -0.01(-0.20%)
Apr 19, 2005 6.432 6.509 6.419 6.509 131,761 +0.07(+1.13%)
Apr 18, 2005 6.453 6.453 6.424 6.436 89,560 -0.00(-0.07%)
Apr 15, 2005 6.492 6.492 6.424 6.441 207,723 -0.06(-0.85%)
Apr 14, 2005 6.534 6.534 6.488 6.496 121,679 -0.04(-0.65%)
Apr 13, 2005 6.526 6.543 6.492 6.539 317,445 +0.02(+0.26%)
Apr 12, 2005 6.522 6.522 6.470 6.522 110,426 -0.02(-0.26%)
Apr 11, 2005 6.547 6.560 6.505 6.539 143,014 +0.01(+0.20%)
Apr 08, 2005 6.496 6.547 6.483 6.526 146,765 +0.01(+0.13%)
Apr 07, 2005 6.556 6.598 6.449 6.517 358,474 -0.10(-1.55%)
Apr 06, 2005 6.807 6.807 6.615 6.620 392,001 -0.17(-2.51%)
Apr 05, 2005 6.803 6.816 6.790 6.790 32,823 -0.03(-0.38%)
Apr 04, 2005 6.756 6.824 6.752 6.816 67,756 +0.05(+0.69%)
Apr 01, 2005 6.718 6.820 6.718 6.769 72,445 +0.06(+0.89%)
Mar 31, 2005 6.594 6.714 6.594 6.709 90,497 +0.12(+1.75%)
Mar 30, 2005 6.560 6.611 6.558 6.594 57,674 +0.03(+0.39%)
Mar 29, 2005 6.590 6.611 6.560 6.569 50,406 -0.03(-0.52%)
Mar 28, 2005 6.569 6.603 6.547 6.603 64,004 +0.00(+0.06%)
Mar 24, 2005 6.611 6.615 6.569 6.598 97,765 +0.00(+0.06%)
Mar 23, 2005 6.739 6.752 6.526 6.594 133,871 -0.15(-2.15%)
Mar 22, 2005 6.782 6.782 6.739 6.739 37,980 -0.05(-0.75%)
Mar 21, 2005 6.846 6.846 6.773 6.790 84,871 -0.08(-1.12%)
Mar 18, 2005 6.824 6.867 6.824 6.867 37,277 +0.03(+0.37%)
Mar 17, 2005 6.829 6.884 6.816 6.842 120,273 -0.01(-0.19%)
Mar 16, 2005 6.918 6.931 6.842 6.854 125,430 -0.07(-1.05%)
Mar 15, 2005 6.952 6.952 6.901 6.927 120,741 -0.05(-0.73%)
Mar 14, 2005 7.038 7.038 6.952 6.978 117,225 -0.06(-0.85%)
Mar 11, 2005 7.059 7.059 6.995 7.038 44,545 -0.02(-0.30%)
Mar 10, 2005 7.008 7.123 6.982 7.059 108,550 +0.03(+0.36%)
Mar 09, 2005 7.051 7.076 7.033 7.033 30,478 -0.05(-0.66%)
Mar 08, 2005 7.153 7.153 7.080 7.080 73,617 -0.06(-0.84%)
Mar 07, 2005 7.123 7.166 7.106 7.140 71,038 -0.05(-0.65%)
Mar 04, 2005 7.166 7.187 7.144 7.187 80,885 +0.03(+0.48%)
Mar 03, 2005 7.161 7.161 7.136 7.153 16,177 +0.02(+0.30%)
Mar 02, 2005 7.123 7.153 7.123 7.132 85,339 -0.00(-0.06%)
Mar 01, 2005 7.115 7.136 7.102 7.136 71,507 +0.02(+0.24%)
Feb 28, 2005 7.080 7.119 7.068 7.119 99,406 +0.04(+0.60%)
Feb 25, 2005 7.063 7.076 7.046 7.076 63,770 +0.03(+0.36%)
Feb 24, 2005 7.123 7.123 7.038 7.051 52,047 -0.03(-0.42%)
Feb 23, 2005 7.059 7.166 6.952 7.080 135,746 +0.04(+0.61%)
Feb 22, 2005 7.166 7.166 7.008 7.038 92,138 -0.04(-0.60%)
Feb 18, 2005 7.115 7.123 7.080 7.080 119,335 -0.04(-0.60%)
Feb 17, 2005 7.132 7.140 7.110 7.123 102,220 -0.02(-0.24%)
Feb 16, 2005 7.136 7.140 7.115 7.140 74,555 +0.01(+0.18%)
Feb 15, 2005 7.136 7.140 7.115 7.127 64,473 -0.02(-0.30%)
Feb 14, 2005 7.187 7.187 7.132 7.149 76,899 -0.01(-0.18%)
Feb 11, 2005 7.157 7.166 7.136 7.161 65,646 +0.03(+0.36%)
Feb 10, 2005 7.102 7.136 7.101 7.136 82,292 +0.01(+0.18%)
Feb 09, 2005 7.080 7.123 7.072 7.123 90,028 +0.02(+0.24%)
Feb 08, 2005 7.089 7.106 7.068 7.106 62,363 +0.02(+0.24%)
Feb 07, 2005 7.102 7.102 7.046 7.089 62,363 -0.01(-0.18%)
Feb 04, 2005 7.080 7.123 7.068 7.102 76,196 +0.02(+0.30%)
Feb 03, 2005 7.046 7.085 7.042 7.080 77,134 +0.01(+0.18%)
Feb 02, 2005 7.051 7.068 7.033 7.068 76,196 +0.01(+0.18%)
Feb 01, 2005 7.046 7.068 7.021 7.055 39,387 +0.02(+0.24%)
Jan 31, 2005 7.046 7.072 7.029 7.038 89,091 -0.01(-0.18%)
Jan 28, 2005 7.038 7.068 7.021 7.051 70,335 +0.01(+0.18%)
Jan 27, 2005 6.999 7.059 6.999 7.038 64,239 +0.02(+0.24%)
Jan 26, 2005 7.008 7.038 7.004 7.021 74,555 -0.01(-0.18%)
Jan 25, 2005 7.029 7.063 7.016 7.033 45,248 -0.00(-0.06%)
Jan 24, 2005 7.025 7.063 6.999 7.038 75,258 -0.00(-0.06%)
Jan 21, 2005 6.995 7.076 6.995 7.042 64,004 -0.00(-0.06%)
Jan 20, 2005 7.033 7.080 7.033 7.046 55,330 -0.03(-0.48%)
Jan 19, 2005 7.055 7.089 7.038 7.080 53,220 +0.02(+0.30%)
Jan 18, 2005 7.089 7.093 7.004 7.059 60,957 +0.03(+0.42%)
Jan 14, 2005 6.995 7.033 6.987 7.029 78,071 +0.00(+0.06%)
Jan 13, 2005 7.016 7.038 7.008 7.025 102,689 +0.00(+0.00%)
Jan 12, 2005 6.995 7.059 6.991 7.025 111,129 +0.02(+0.24%)
Jan 11, 2005 6.974 7.012 6.948 7.008 42,435 +0.03(+0.49%)
Jan 10, 2005 7.004 7.008 6.974 6.974 64,004 -0.03(-0.43%)
Jan 07, 2005 6.952 7.021 6.948 7.004 60,253 -0.01(-0.12%)
Jan 06, 2005 6.995 7.038 6.969 7.012 52,047 -0.05(-0.66%)
Jan 05, 2005 6.957 7.166 6.957 7.059 164,818 +0.08(+1.16%)
Jan 04, 2005 6.969 7.004 6.944 6.978 76,899 +0.00(+0.00%)
Jan 03, 2005 6.995 6.995 6.965 6.978 49,469 -0.02(-0.24%)
Dec 31, 2004 6.931 6.995 6.931 6.995 40,091 +0.05(+0.74%)
Dec 30, 2004 6.910 6.969 6.910 6.944 44,780 +0.01(+0.12%)
Dec 29, 2004 6.871 6.948 6.871 6.935 57,909 +0.06(+0.81%)
Dec 28, 2004 6.867 6.888 6.867 6.880 25,086 +0.01(+0.12%)
Dec 27, 2004 6.876 6.901 6.859 6.871 36,574 -0.03(-0.37%)
Dec 23, 2004 6.867 6.897 6.859 6.897 35,167 +0.02(+0.31%)
Dec 22, 2004 6.871 6.876 6.846 6.876 54,626 +0.03(+0.44%)
Dec 21, 2004 6.850 6.863 6.829 6.846 101,048 -0.01(-0.12%)
Dec 20, 2004 6.842 6.897 6.837 6.854 39,856 +0.01(+0.19%)
Dec 17, 2004 6.854 6.876 6.837 6.842 59,315 -0.01(-0.12%)
Dec 16, 2004 6.906 6.910 6.850 6.850 73,148 -0.04(-0.56%)
Dec 15, 2004 6.854 6.965 6.850 6.888 81,823 -0.00(-0.06%)
Dec 14, 2004 6.897 6.927 6.867 6.893 81,354 -0.00(-0.06%)
Dec 13, 2004 6.918 6.957 6.897 6.897 53,220 -0.03(-0.37%)
Dec 10, 2004 6.927 6.931 6.901 6.923 52,047 +0.00(+0.00%)
Dec 09, 2004 6.901 6.948 6.893 6.923 66,818 +0.00(+0.06%)
Dec 08, 2004 6.910 6.944 6.901 6.918 23,913 -0.00(-0.06%)
Dec 07, 2004 6.931 6.940 6.897 6.923 83,933 -0.03(-0.37%)
Dec 06, 2004 6.893 6.969 6.893 6.948 67,756 +0.02(+0.25%)
Dec 03, 2004 6.888 6.982 6.884 6.931 52,282 +0.04(+0.62%)
Dec 02, 2004 6.910 6.910 6.876 6.888 68,928 -0.02(-0.31%)
Dec 01, 2004 6.888 6.910 6.854 6.910 44,780 +0.02(+0.31%)
Nov 30, 2004 6.850 6.888 6.837 6.888 29,775 +0.04(+0.62%)
Nov 29, 2004 6.897 6.897 6.846 6.846 54,392 -0.05(-0.74%)
Nov 26, 2004 6.940 6.948 6.888 6.897 52,282 +0.00(+0.00%)
Nov 24, 2004 6.931 6.940 6.897 6.897 64,239 -0.03(-0.37%)
Nov 23, 2004 6.846 6.923 6.846 6.923 100,110 +0.08(+1.12%)
Nov 22, 2004 6.867 6.867 6.820 6.846 84,871 +0.07(+1.07%)
Nov 19, 2004 6.880 6.880 6.769 6.773 106,206 -0.06(-0.94%)
Nov 18, 2004 6.884 6.884 6.812 6.837 86,512 -0.02(-0.31%)
Nov 17, 2004 6.790 6.859 6.790 6.859 72,914 +0.02(+0.31%)
Nov 16, 2004 6.867 6.884 6.829 6.837 86,043 +0.01(+0.19%)
Nov 15, 2004 6.816 6.842 6.786 6.824 92,607 +0.03(+0.38%)
Nov 12, 2004 6.722 6.799 6.722 6.799 49,469 +0.07(+1.08%)
Nov 11, 2004 6.688 6.726 6.688 6.726 44,311 +0.05(+0.77%)
Nov 10, 2004 6.641 6.679 6.624 6.675 64,473 +0.05(+0.71%)
Nov 09, 2004 6.547 6.654 6.513 6.628 251,799 +0.02(+0.26%)
Nov 08, 2004 6.940 6.940 6.462 6.611 459,053 -0.35(-5.08%)
Nov 05, 2004 7.029 7.029 6.965 6.965 65,177 -0.06(-0.91%)
Nov 04, 2004 7.021 7.029 6.978 7.029 67,052 -0.01(-0.12%)
Nov 03, 2004 7.038 7.051 7.021 7.038 66,115 +0.02(+0.24%)
Nov 02, 2004 7.008 7.029 6.999 7.021 87,449 +0.02(+0.30%)
Nov 01, 2004 6.982 7.008 6.978 6.999 68,928 +0.03(+0.37%)
Oct 29, 2004 6.965 6.974 6.948 6.974 52,282 +0.03(+0.43%)
Oct 28, 2004 6.940 6.944 6.927 6.944 14,770 +0.02(+0.25%)
Oct 27, 2004 6.969 6.969 6.927 6.927 50,875 -0.00(-0.06%)
Oct 26, 2004 6.935 6.944 6.923 6.931 42,904 -0.01(-0.12%)
Oct 25, 2004 6.952 6.957 6.931 6.940 26,023 -0.02(-0.25%)
Oct 22, 2004 6.982 6.983 6.935 6.957 82,057 -0.03(-0.49%)
Oct 21, 2004 6.995 6.995 6.982 6.991 24,851 -0.00(-0.06%)
Oct 20, 2004 6.969 6.995 6.952 6.995 61,425 +0.04(+0.55%)
Oct 19, 2004 6.931 6.957 6.931 6.957 42,669 +0.03(+0.37%)
Oct 18, 2004 6.948 6.952 6.931 6.931 26,023 +0.00(+0.00%)
Oct 15, 2004 6.961 6.969 6.931 6.931 56,268 -0.03(-0.43%)
Oct 14, 2004 6.952 6.974 6.944 6.961 54,861 +0.01(+0.12%)
Oct 13, 2004 6.965 6.974 6.940 6.952 69,397 -0.01(-0.18%)
Oct 12, 2004 6.957 6.969 6.931 6.965 60,722 +0.05(+0.74%)
Oct 11, 2004 6.948 6.961 6.910 6.914 39,387 -0.03(-0.37%)
Oct 08, 2004 6.952 6.969 6.927 6.940 34,933 +0.04(+0.56%)
Oct 07, 2004 6.944 6.944 6.893 6.901 68,693 -0.02(-0.31%)
Oct 06, 2004 6.961 6.965 6.923 6.923 101,751 -0.05(-0.67%)
Oct 05, 2004 6.965 6.969 6.952 6.969 49,000 +0.02(+0.25%)
Oct 04, 2004 6.952 6.978 6.944 6.952 55,799 -0.02(-0.31%)
Oct 01, 2004 6.957 6.978 6.948 6.974 81,119 +0.02(+0.25%)
Sep 30, 2004 6.910 6.969 6.910 6.957 144,890 +0.00(+0.00%)
Sep 29, 2004 6.995 6.995 6.952 6.957 94,014 -0.03(-0.43%)
Sep 28, 2004 6.974 6.991 6.961 6.987 69,162 +0.01(+0.18%)
Sep 27, 2004 6.931 6.974 6.931 6.974 144,655 +0.02(+0.25%)
Sep 24, 2004 6.961 6.987 6.944 6.957 132,933 +0.00(+0.00%)
Sep 23, 2004 6.948 6.974 6.948 6.957 75,961 -0.00(-0.06%)
Sep 22, 2004 6.982 6.982 6.931 6.961 73,851 -0.01(-0.18%)
Sep 21, 2004 6.978 6.982 6.940 6.974 108,081 +0.00(+0.00%)
Sep 20, 2004 7.016 7.021 6.961 6.974 86,277 -0.03(-0.43%)
Sep 17, 2004 7.012 7.012 6.982 7.004 33,526 +0.03(+0.49%)
Sep 16, 2004 7.004 7.012 6.969 6.969 93,780 +0.00(+0.00%)
Sep 15, 2004 6.991 6.991 6.969 6.969 66,818 -0.01(-0.18%)
Sep 14, 2004 6.987 6.995 6.965 6.982 81,354 +0.02(+0.31%)
Sep 13, 2004 7.008 7.008 6.961 6.961 82,760 -0.03(-0.37%)
Sep 10, 2004 6.952 6.995 6.940 6.987 29,306 +0.06(+0.86%)
Sep 09, 2004 6.931 6.940 6.910 6.927 58,847 +0.01(+0.12%)
Sep 08, 2004 6.906 6.918 6.880 6.918 73,851 -0.03(-0.49%)
Sep 07, 2004 6.906 6.974 6.906 6.952 110,660 +0.06(+0.80%)
Sep 03, 2004 6.918 6.923 6.790 6.897 99,406 -0.03(-0.37%)
Sep 02, 2004 6.927 6.974 6.901 6.923 128,947 -0.00(-0.06%)
Sep 01, 2004 6.867 6.927 6.863 6.927 68,693 +0.06(+0.87%)
Aug 31, 2004 6.850 6.884 6.850 6.867 94,014 +0.03(+0.44%)
Aug 30, 2004 6.842 6.884 6.803 6.837 95,655 +0.02(+0.25%)
Aug 27, 2004 6.778 6.820 6.752 6.820 82,526 +0.08(+1.20%)
Aug 26, 2004 6.722 6.748 6.692 6.739 58,378 +0.02(+0.25%)
Aug 25, 2004 6.718 6.722 6.679 6.722 71,038 +0.00(+0.06%)
Aug 24, 2004 6.731 6.731 6.671 6.718 83,464 +0.03(+0.45%)
Aug 23, 2004 6.679 6.688 6.637 6.688 76,430 +0.04(+0.58%)
Aug 20, 2004 6.611 6.650 6.611 6.650 71,038 +0.04(+0.65%)
Aug 19, 2004 6.573 6.607 6.547 6.607 96,359 +0.04(+0.65%)
Aug 18, 2004 6.543 6.577 6.539 6.564 133,871 +0.01(+0.20%)
Aug 17, 2004 6.577 6.611 6.539 6.551 154,737 -0.04(-0.58%)
Aug 16, 2004 6.611 6.620 6.577 6.590 80,885 -0.00(-0.06%)
Aug 13, 2004 6.586 6.594 6.569 6.594 17,114 +0.01(+0.13%)
Aug 12, 2004 6.586 6.586 6.560 6.586 28,368 +0.03(+0.39%)
Aug 11, 2004 6.581 6.590 6.547 6.560 107,847 -0.01(-0.13%)
Aug 10, 2004 6.620 6.641 6.547 6.569 60,722 -0.08(-1.16%)
Aug 09, 2004 6.645 6.654 6.615 6.645 77,837 +0.03(+0.39%)
Aug 06, 2004 6.607 6.650 6.607 6.620 68,928 +0.03(+0.39%)
Aug 05, 2004 6.650 6.654 6.594 6.594 75,024 -0.09(-1.28%)
Aug 04, 2004 6.633 6.679 6.633 6.679 58,378 +0.03(+0.51%)
Aug 03, 2004 6.633 6.654 6.620 6.645 49,469 +0.03(+0.52%)
Aug 02, 2004 6.598 6.628 6.590 6.611 51,579 +0.01(+0.19%)
Jul 30, 2004 6.560 6.611 6.560 6.598 65,646 +0.04(+0.65%)
Jul 29, 2004 6.517 6.560 6.517 6.556 44,076 +0.04(+0.59%)
Jul 28, 2004 6.500 6.526 6.462 6.517 71,272 +0.03(+0.53%)
Jul 27, 2004 6.449 6.483 6.449 6.483 52,751 +0.03(+0.46%)
Jul 26, 2004 6.479 6.483 6.449 6.453 56,502 -0.03(-0.39%)
Jul 23, 2004 6.500 6.500 6.445 6.479 59,315 +0.01(+0.20%)
Jul 22, 2004 6.483 6.500 6.462 6.466 33,526 -0.04(-0.66%)
Jul 21, 2004 6.551 6.551 6.500 6.509 58,378 -0.04(-0.65%)
Jul 20, 2004 6.522 6.551 6.505 6.551 71,507 +0.04(+0.66%)
Jul 19, 2004 6.505 6.517 6.492 6.509 69,631 +0.00(+0.07%)
Jul 16, 2004 6.496 6.509 6.462 6.505 43,373 +0.02(+0.33%)
Jul 15, 2004 6.458 6.496 6.449 6.483 79,478 +0.00(+0.07%)
Jul 14, 2004 6.483 6.483 6.424 6.479 64,473 -0.02(-0.33%)
Jul 13, 2004 6.462 6.500 6.445 6.500 48,765 +0.05(+0.73%)
Jul 12, 2004 6.483 6.547 6.432 6.453 38,215 +0.01(+0.20%)
Jul 09, 2004 6.479 6.496 6.424 6.441 107,143 -0.02(-0.33%)
Jul 08, 2004 6.479 6.483 6.441 6.462 69,162 +0.03(+0.46%)
Jul 07, 2004 6.441 6.590 6.415 6.432 211,943 -0.01(-0.13%)
Jul 06, 2004 6.483 6.488 6.441 6.441 26,727 -0.03(-0.40%)
Jul 02, 2004 6.406 6.479 6.402 6.466 48,765 +0.13(+2.09%)
Jul 01, 2004 6.342 6.368 6.313 6.334 47,124 +0.03(+0.54%)
Jun 30, 2004 6.270 6.355 6.253 6.300 119,100 +0.02(+0.34%)
Jun 29, 2004 6.317 6.317 6.279 6.279 86,981 -0.07(-1.14%)
Jun 28, 2004 6.372 6.372 6.321 6.351 91,904 -0.00(-0.07%)
Jun 25, 2004 6.321 6.368 6.321 6.355 37,043 +0.00(+0.07%)
Jun 24, 2004 6.304 6.351 6.270 6.351 60,957 +0.09(+1.43%)
Jun 23, 2004 6.249 6.261 6.236 6.261 45,014 +0.02(+0.27%)
Jun 22, 2004 6.236 6.249 6.227 6.244 45,483 +0.01(+0.21%)
Jun 21, 2004 6.232 6.244 6.227 6.232 37,043 -0.01(-0.14%)
Jun 18, 2004 6.249 6.253 6.227 6.240 59,315 +0.00(+0.07%)
Jun 17, 2004 6.244 6.257 6.232 6.236 91,201 -0.01(-0.20%)
Jun 16, 2004 6.240 6.287 6.232 6.249 89,325 +0.00(+0.07%)
Jun 15, 2004 6.227 6.270 6.219 6.244 55,095 +0.04(+0.69%)
Jun 14, 2004 6.279 6.279 6.202 6.202 54,626 -0.08(-1.22%)
Jun 10, 2004 6.291 6.291 6.244 6.279 39,856 +0.01(+0.20%)
Jun 09, 2004 6.342 6.342 6.261 6.266 61,894 -0.08(-1.21%)
Jun 08, 2004 6.351 6.360 6.317 6.342 71,272 -0.01(-0.13%)
Jun 07, 2004 6.338 6.351 6.330 6.351 35,167 +0.01(+0.20%)
Jun 04, 2004 6.317 6.338 6.300 6.338 57,205 -0.02(-0.34%)
Jun 03, 2004 6.368 6.372 6.347 6.360 45,248 -0.00(-0.07%)
Jun 02, 2004 6.291 6.385 6.291 6.364 59,784 +0.07(+1.15%)
Jun 01, 2004 6.304 6.321 6.291 6.291 27,899 -0.04(-0.67%)
May 28, 2004 6.308 6.334 6.291 6.334 43,607 +0.03(+0.47%)
May 27, 2004 6.240 6.304 6.215 6.304 44,545 +0.06(+0.89%)
May 26, 2004 6.146 6.249 6.146 6.249 63,301 +0.10(+1.67%)
May 25, 2004 6.065 6.151 6.057 6.146 69,397 +0.08(+1.34%)
May 24, 2004 6.023 6.082 6.018 6.065 59,784 +0.03(+0.42%)
May 21, 2004 6.065 6.087 6.014 6.040 92,607 -0.03(-0.42%)
May 20, 2004 6.027 6.065 6.014 6.065 42,669 +0.07(+1.21%)
May 19, 2004 6.010 6.014 5.980 5.993 77,134 +0.00(+0.00%)
May 18, 2004 6.027 6.035 5.988 5.993 82,760 -0.01(-0.14%)
May 17, 2004 6.061 6.065 5.980 6.001 93,780 -0.06(-0.92%)
May 14, 2004 5.980 6.074 5.971 6.057 56,268 +0.03(+0.57%)
May 13, 2004 6.001 6.027 5.950 6.023 91,201 -0.01(-0.21%)
May 12, 2004 6.078 6.078 5.971 6.035 79,713 +0.06(+1.07%)
May 11, 2004 5.920 6.001 5.886 5.971 75,258 +0.07(+1.23%)
May 10, 2004 6.057 6.057 5.873 5.899 204,909 -0.16(-2.67%)
May 07, 2004 6.099 6.163 6.014 6.061 105,737 -0.11(-1.73%)
May 06, 2004 6.133 6.270 6.099 6.168 164,349 +0.00(+0.07%)
May 05, 2004 6.185 6.206 6.129 6.163 67,052 +0.02(+0.35%)
May 04, 2004 6.108 6.142 6.099 6.142 115,818 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.