Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.20 10.10 10.10 10.10 4,000 -1.90(-15.83%)
Apr 29, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 28, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 27, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 26, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 23, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 22, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 21, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 20, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 19, 2004 12.00 12.00 12.00 12.00 25,000 +0.00(+0.00%)
Apr 16, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 14, 2004 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Apr 13, 2004 13.12 12.00 12.00 12.00 500 -1.12(-8.54%)
Apr 12, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 08, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 07, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 06, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 05, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 02, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Apr 01, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 31, 2004 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 30, 2004 11.84 13.12 13.12 13.12 10,000 +1.28(+10.81%)
Mar 29, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 26, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 25, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 24, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 23, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 22, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 19, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 18, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Mar 17, 2004 12.00 11.84 11.70 11.84 1,300 -0.16(-1.33%)
Mar 16, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 15, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 12, 2004 12.00 12.00 12.00 12.00 587 +0.00(+0.00%)
Mar 11, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 587 +0.00(+0.00%)
Mar 04, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 03, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 02, 2004 12.28 12.00 12.00 12.00 587 -0.28(-2.28%)
Mar 01, 2004 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 27, 2004 12.28 12.28 12.28 12.28 4,200 +0.00(+0.00%)
Feb 26, 2004 12.65 12.28 12.28 12.28 4,200 -0.37(-2.92%)
Feb 25, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 24, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 23, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 20, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 19, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 18, 2004 12.65 12.65 12.65 12.65 102 +0.00(+0.00%)
Feb 17, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 13, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 12, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 11, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 10, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 09, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 06, 2004 12.40 12.65 12.65 12.65 102 +0.25(+2.02%)
Feb 05, 2004 13.90 12.40 12.40 12.40 100 -1.50(-10.79%)
Feb 04, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 03, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 02, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 30, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 29, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 28, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 27, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 26, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 23, 2004 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 22, 2004 13.75 13.90 13.90 13.90 1,500 +0.15(+1.09%)
Jan 21, 2004 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 20, 2004 14.40 13.75 13.75 13.75 150 -0.65(-4.51%)
Jan 16, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 15, 2004 14.40 14.40 14.40 14.40 250 +0.00(+0.00%)
Jan 14, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 13, 2004 12.70 14.40 14.40 14.40 205 +1.70(+13.39%)
Jan 12, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 09, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 08, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 07, 2004 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 31, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 30, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 29, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 26, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 24, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 23, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 22, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 19, 2003 13.00 12.70 12.70 12.70 206 -0.30(-2.31%)
Dec 18, 2003 13.00 13.00 13.00 13.00 0 -0.30(-2.26%)
Dec 17, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 16, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 15, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 12, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 11, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 10, 2003 13.30 13.30 13.30 13.30 0 +0.40(+3.10%)
Dec 09, 2003 12.90 12.90 12.90 12.90 0 -0.10(-0.77%)
Dec 08, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 05, 2003 13.40 13.40 13.40 13.00 0 -0.40(-2.99%)
Dec 04, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 03, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 02, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 01, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 28, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 26, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 25, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 24, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 21, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 20, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 18, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 17, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 14, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 13, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 12, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 11, 2003 13.40 13.40 13.40 13.40 0 +0.91(+7.29%)
Nov 10, 2003 12.49 12.49 12.49 12.49 0 -0.84(-6.30%)
Nov 07, 2003 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Nov 06, 2003 13.33 13.33 13.33 13.33 0 +0.06(+0.45%)
Nov 05, 2003 13.27 13.27 13.27 13.27 0 -1.76(-11.71%)
Nov 04, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Nov 03, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 31, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 30, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 29, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 28, 2003 15.03 15.03 15.03 15.03 0 +0.23(+1.55%)
Oct 27, 2003 14.80 14.80 14.80 14.80 0 +0.65(+4.59%)
Oct 24, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 23, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 22, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 21, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 20, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 17, 2003 14.15 14.15 14.15 14.15 0 +0.15(+1.07%)
Oct 16, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 15, 2003 14.00 14.00 14.00 14.00 0 -0.55(-3.78%)
Oct 14, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 13, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 10, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 09, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 08, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 07, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 06, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 03, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 02, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 01, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 30, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 29, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 26, 2003 14.55 14.55 14.55 14.55 0 -0.15(-1.02%)
Sep 25, 2003 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Sep 24, 2003 14.70 14.70 14.70 14.70 0 +0.20(+1.38%)
Sep 23, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 22, 2003 14.50 14.50 14.50 14.50 0 +0.40(+2.84%)
Sep 19, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 18, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 17, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 16, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 15, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 12, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 11, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 10, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 09, 2003 14.10 14.10 14.10 14.10 0 +1.00(+7.63%)
Sep 08, 2003 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Sep 05, 2003 13.10 13.10 13.10 13.10 0 -0.15(-1.13%)
Sep 04, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 03, 2003 13.25 13.25 13.25 13.25 0 -0.15(-1.12%)
Sep 02, 2003 13.40 13.40 13.40 13.40 0 +0.35(+2.68%)
Aug 29, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 28, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 27, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 26, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 25, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 22, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 19, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 18, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 15, 2003 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 14, 2003 13.05 13.05 13.05 13.05 0 +1.15(+9.66%)
Aug 13, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 12, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 11, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 08, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 07, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 06, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 05, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 04, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 01, 2003 11.90 11.90 11.90 11.90 0 +0.15(+1.28%)
Jul 31, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 30, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 29, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 28, 2003 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 25, 2003 11.75 11.75 11.75 11.75 0 -1.00(-7.84%)
Jul 24, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 23, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 22, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 21, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 18, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 17, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 16, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 15, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 14, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 11, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 10, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 09, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 08, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 07, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 03, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 02, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 01, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 30, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 27, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 26, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 25, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 24, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 23, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 20, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 19, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 18, 2003 12.75 12.75 12.75 12.75 0 +2.00(+18.60%)
Jun 17, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 16, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 13, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 12, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 11, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 10, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 09, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 06, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 05, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 04, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 03, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jun 02, 2003 10.75 10.75 10.75 10.75 0 -0.73(-6.36%)
May 30, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 29, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 28, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 23, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 22, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 21, 2003 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 20, 2003 11.48 11.48 11.48 11.48 0 +0.73(+6.79%)
May 19, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 16, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 15, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
May 14, 2003 10.75 10.75 10.75 10.75 0 +0.90(+9.14%)
May 13, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 12, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 09, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 08, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 07, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 06, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 05, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 02, 2003 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.