Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.583 1.719 1.583 1.719 21,686 +0.08(+5.03%)
Apr 29, 2003 1.525 1.767 1.525 1.637 52,254 +0.16(+10.82%)
Apr 28, 2003 1.501 1.540 1.477 1.477 13,631 -0.05(-3.17%)
Apr 25, 2003 1.341 1.525 1.341 1.525 103,269 +0.13(+9.00%)
Apr 24, 2003 1.341 1.399 1.341 1.399 27,882 +0.06(+4.71%)
Apr 23, 2003 1.346 1.346 1.336 1.336 7,022 +0.00(+0.00%)
Apr 22, 2003 1.336 1.336 1.336 1.336 4,750 -0.07(-4.83%)
Apr 21, 2003 1.380 1.404 1.356 1.404 38,209 +0.02(+1.40%)
Apr 17, 2003 1.375 1.404 1.375 1.385 27,882 +0.08(+5.93%)
Apr 16, 2003 1.283 1.409 1.283 1.307 11,979 +0.07(+5.47%)
Apr 15, 2003 1.239 1.239 1.239 1.239 826 +0.01(+1.19%)
Apr 14, 2003 1.273 1.273 1.225 1.225 21,273 -0.11(-8.00%)
Apr 11, 2003 1.307 1.361 1.307 1.331 4,130 +0.08(+6.59%)
Apr 10, 2003 1.288 1.302 1.249 1.249 2,685 +0.00(+0.00%)
Apr 09, 2003 1.239 1.249 1.239 1.249 1,858 -0.00(-0.39%)
Apr 08, 2003 1.249 1.283 1.249 1.254 16,316 +0.02(+1.57%)
Apr 07, 2003 1.230 1.235 1.230 1.235 4,750 -0.04(-3.04%)
Apr 04, 2003 1.264 1.273 1.254 1.273 10,120 +0.01(+0.77%)
Apr 03, 2003 1.259 1.283 1.244 1.264 92,735 +0.01(+1.16%)
Apr 02, 2003 1.249 1.249 1.249 1.249 17,349 +0.01(+0.78%)
Apr 01, 2003 1.298 1.312 1.239 1.239 18,795 -0.07(-5.53%)
Mar 31, 2003 1.288 1.327 1.288 1.312 123,923 +0.00(+0.37%)
Mar 28, 2003 1.341 1.341 1.307 1.307 8,055 +0.01(+1.09%)
Mar 27, 2003 1.288 1.293 1.288 1.293 2,065 +0.00(+0.04%)
Mar 26, 2003 1.201 1.341 1.196 1.293 74,353 +0.15(+13.14%)
Mar 25, 2003 1.143 1.143 1.143 1.143 619 -0.02(-1.67%)
Mar 24, 2003 1.162 1.162 1.162 1.162 10,946 +0.00(+0.00%)
Mar 21, 2003 1.162 1.162 1.162 1.162 206 -0.00(-0.41%)
Mar 20, 2003 1.133 1.167 1.133 1.167 13,838 +0.03(+2.55%)
Mar 19, 2003 1.138 1.138 1.138 1.138 206 +0.01(+0.86%)
Mar 18, 2003 1.104 1.162 1.041 1.128 14,684,899 -0.05(-4.12%)
Mar 17, 2003 1.220 1.220 1.147 1.177 8,055 -0.07(-5.41%)
Mar 14, 2003 1.259 1.259 1.235 1.244 17,349 -0.02(-1.19%)
Mar 13, 2003 1.167 1.302 1.167 1.259 63,820 +0.14(+12.07%)
Mar 12, 2003 1.085 1.143 1.085 1.123 3,924 +0.08(+7.91%)
Mar 11, 2003 1.022 1.089 1.017 1.041 63,407 +0.02(+2.38%)
Mar 10, 2003 1.123 1.123 0.9683 1.017 94,801 -0.10(-9.09%)
Mar 07, 2003 1.118 1.118 1.118 1.118 0 +0.00(+0.00%)
Mar 06, 2003 1.157 1.181 1.118 1.118 11,359 -0.08(-6.48%)
Mar 05, 2003 1.201 1.201 1.191 1.196 49,156 -0.01(-1.20%)
Mar 04, 2003 1.215 1.215 1.201 1.210 31,600 -0.02(-1.96%)
Mar 03, 2003 1.220 1.235 1.206 1.235 37,796 +0.01(+1.19%)
Feb 28, 2003 1.210 1.220 1.210 1.220 2,065 +0.02(+1.61%)
Feb 27, 2003 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Feb 26, 2003 1.259 1.259 1.201 1.201 10,326 -0.05(-3.88%)
Feb 25, 2003 1.220 1.302 1.220 1.249 5,370 +0.00(+0.39%)
Feb 24, 2003 1.288 1.288 1.235 1.244 13,218 +0.02(+1.58%)
Feb 21, 2003 1.210 1.225 1.210 1.225 2,891 -0.04(-3.07%)
Feb 20, 2003 1.264 1.264 1.264 1.264 1,652 +0.05(+4.40%)
Feb 19, 2003 1.259 1.288 1.210 1.210 6,609 -0.02(-1.96%)
Feb 18, 2003 1.215 1.235 1.215 1.235 3,924 -0.08(-6.25%)
Feb 14, 2003 1.264 1.317 1.133 1.317 19,827 -0.04(-2.86%)
Feb 13, 2003 1.273 1.356 1.273 1.356 13,011 +0.02(+1.45%)
Feb 12, 2003 1.269 1.336 1.259 1.336 9,500 +0.03(+2.60%)
Feb 11, 2003 1.370 1.370 1.302 1.302 2,685 -0.10(-6.92%)
Feb 10, 2003 1.380 1.404 1.336 1.399 27,469 +0.04(+3.21%)
Feb 07, 2003 1.336 1.356 1.336 1.356 8,261 +0.01(+0.39%)
Feb 06, 2003 1.307 1.356 1.307 1.350 2,685 -0.01(-0.39%)
Feb 05, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Feb 04, 2003 1.278 1.356 1.278 1.356 10,533 +0.06(+4.48%)
Feb 03, 2003 1.302 1.307 1.283 1.298 7,022 -0.01(-0.74%)
Jan 31, 2003 1.331 1.336 1.307 1.307 15,696 -0.00(-0.04%)
Jan 30, 2003 1.361 1.399 1.308 1.308 15,077 -0.05(-3.88%)
Jan 29, 2003 1.365 1.365 1.356 1.361 6,609 -0.05(-3.77%)
Jan 28, 2003 1.356 1.414 1.331 1.414 7,435 +0.06(+4.66%)
Jan 27, 2003 1.404 1.404 1.351 1.351 8,055 -0.10(-7.00%)
Jan 24, 2003 1.467 1.486 1.428 1.453 33,252 -0.01(-0.99%)
Jan 23, 2003 1.462 1.511 1.462 1.467 16,729 -0.05(-3.19%)
Jan 22, 2003 1.738 1.738 1.515 1.515 1,858 -0.13(-7.94%)
Jan 21, 2003 1.564 1.777 1.453 1.646 27,469 +0.08(+5.26%)
Jan 17, 2003 1.520 1.564 1.520 1.564 7,848 +0.06(+4.19%)
Jan 16, 2003 1.501 1.515 1.477 1.501 6,609 -0.02(-1.27%)
Jan 15, 2003 1.506 1.520 1.506 1.520 4,130 +0.01(+0.96%)
Jan 14, 2003 1.511 1.530 1.506 1.506 11,359 -0.04(-2.81%)
Jan 13, 2003 1.598 1.651 1.530 1.549 13,631 -0.05(-3.32%)
Jan 10, 2003 1.525 1.603 1.525 1.603 2,685 +0.08(+5.08%)
Jan 09, 2003 1.501 1.603 1.501 1.525 5,163 +0.02(+1.29%)
Jan 08, 2003 1.511 1.530 1.457 1.506 10,326 +1.08(+257.47%)
Jan 02, 2003 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 31, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 27, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 26, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 24, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 23, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 20, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 19, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 18, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 17, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 16, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 13, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 12, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 11, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 10, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 09, 2002 0.4212 0.4212 0.4212 0.4212 0 +0.00(+0.00%)
Dec 06, 2002 0.4358 0.4358 0.3680 0.4212 72,701 -0.00(-1.14%)
Dec 05, 2002 0.4115 0.4261 0.3631 0.4261 92,735 +0.02(+6.02%)
Dec 04, 2002 0.4067 0.4261 0.3341 0.4019 192,907 -0.03(-7.78%)
Dec 03, 2002 0.3970 0.4551 0.3970 0.4358 127,227 +0.06(+15.24%)
Dec 02, 2002 0.3777 0.4164 0.3244 0.3781 149,120 +0.00(+0.13%)
Nov 29, 2002 0.3631 0.4019 0.3631 0.3777 57,417 +0.01(+4.00%)
Nov 27, 2002 0.4115 0.4212 0.3244 0.3631 158,621 -0.04(-10.71%)
Nov 26, 2002 0.4019 0.4067 0.3244 0.4067 143,544 +0.02(+5.00%)
Nov 25, 2002 0.3777 0.4019 0.3244 0.3873 38,003 +0.00(+1.27%)
Nov 22, 2002 0.4019 0.4019 0.3631 0.3825 58,037 -0.02(-4.82%)
Nov 21, 2002 0.3631 0.4019 0.3196 0.4019 160,687 +0.00(+1.22%)
Nov 20, 2002 0.3583 0.3970 0.3583 0.3970 16,110 +0.03(+9.33%)
Nov 19, 2002 0.4019 0.4212 0.3002 0.3631 144,990 -0.02(-6.25%)
Nov 18, 2002 0.3486 0.4115 0.3050 0.3873 810,457 +0.04(+11.11%)
Nov 15, 2002 0.3534 0.3534 0.3486 0.3486 19,827 -0.00(-1.37%)
Nov 14, 2002 0.3389 0.3583 0.3389 0.3534 16,936 -0.00(-1.35%)
Nov 13, 2002 0.3389 0.3583 0.3389 0.3583 5,370 +0.00(+1.37%)
Nov 12, 2002 0.3486 0.3583 0.3244 0.3534 148,707 +0.03(+8.96%)
Nov 11, 2002 0.3292 0.3341 0.3244 0.3244 9,294 -0.01(-2.90%)
Nov 08, 2002 0.3341 0.3341 0.3341 0.3341 4,130 +0.00(+0.00%)
Nov 07, 2002 0.3292 0.3534 0.3244 0.3341 14,664 +0.00(+1.47%)
Nov 06, 2002 0.3534 0.3534 0.3244 0.3292 22,512 -0.02(-5.56%)
Nov 05, 2002 0.3292 0.3486 0.3244 0.3486 24,371 +0.02(+7.46%)
Nov 04, 2002 0.3438 0.3728 0.3244 0.3244 212,734 -0.01(-4.29%)
Nov 01, 2002 0.3438 0.3777 0.3050 0.3389 109,672 -0.02(-6.54%)
Oct 31, 2002 0.3631 0.3631 0.3389 0.3626 8,261 -0.00(-0.13%)
Oct 30, 2002 0.3389 0.3631 0.3389 0.3631 4,750 +0.03(+10.29%)
Oct 29, 2002 0.3389 0.3438 0.3292 0.3292 18,795 -0.02(-6.85%)
Oct 28, 2002 0.3341 0.3583 0.3196 0.3534 576,242 +0.01(+4.29%)
Oct 25, 2002 0.3341 0.3389 0.3341 0.3389 43,992 -0.00(-1.41%)
Oct 24, 2002 0.3438 0.3438 0.3438 0.3438 10,740 -0.01(-2.74%)
Oct 23, 2002 0.3534 0.3583 0.3438 0.3534 34,905 +0.00(+1.39%)
Oct 22, 2002 0.3534 0.3825 0.3389 0.3486 48,330 +0.00(+0.00%)
Oct 21, 2002 0.3583 0.3825 0.3394 0.3486 62,168 -0.00(-1.37%)
Oct 18, 2002 0.3389 0.3583 0.3346 0.3534 33,665 +0.01(+4.29%)
Oct 17, 2002 0.3389 0.3631 0.3341 0.3389 31,393 +0.00(+0.00%)
Oct 16, 2002 0.3438 0.3438 0.3389 0.3389 1,858 +0.00(+0.00%)
Oct 15, 2002 0.3583 0.3583 0.3389 0.3389 5,783 -0.04(-10.14%)
Oct 14, 2002 0.3728 0.3777 0.3389 0.3772 21,686 +0.00(+0.52%)
Oct 11, 2002 0.3728 0.3752 0.2421 0.3752 4,110,119 +0.02(+4.73%)
Oct 10, 2002 0.3486 0.3583 0.3389 0.3583 116,871 -0.05(-11.80%)
Oct 09, 2002 0.3583 0.4062 0.3583 0.4062 1,652 -0.01(-1.29%)
Oct 08, 2002 0.3825 0.4164 0.3389 0.4115 80,963 +0.03(+7.70%)
Oct 07, 2002 0.3680 0.3922 0.3438 0.3821 78,278 +0.01(+3.84%)
Oct 04, 2002 0.3680 0.3680 0.3631 0.3680 10,740 -0.02(-5.00%)
Oct 03, 2002 0.3873 0.3873 0.3873 0.3873 0 +0.00(+0.00%)
Oct 02, 2002 0.3728 0.4019 0.3728 0.3873 27,469 -0.03(-8.05%)
Oct 01, 2002 0.3486 0.4261 0.3389 0.4212 140,508 +0.04(+10.22%)
Sep 30, 2002 0.3825 0.3825 0.3486 0.3822 28,295 -0.01(-1.34%)
Sep 27, 2002 0.3341 0.3922 0.3341 0.3873 20,034 +0.01(+3.96%)
Sep 26, 2002 0.3534 0.3726 0.3341 0.3726 54,939 +0.02(+5.41%)
Sep 25, 2002 0.3534 0.3631 0.3534 0.3534 16,316 -0.01(-2.63%)
Sep 24, 2002 0.3486 0.3630 0.3389 0.3630 28,708 -0.01(-3.88%)
Sep 23, 2002 0.3728 0.3777 0.3438 0.3777 28,089 +0.03(+9.86%)
Sep 20, 2002 0.3389 0.3438 0.3389 0.3438 36,144 -0.01(-4.05%)
Sep 19, 2002 0.3438 0.3825 0.2566 0.3583 2,812,850 +0.00(+1.37%)
Sep 18, 2002 0.3534 0.3534 0.3534 0.3534 3,098 -0.00(-1.35%)
Sep 17, 2002 0.3534 0.3583 0.3534 0.3583 3,098 +0.01(+2.78%)
Sep 16, 2002 0.3583 0.3583 0.3486 0.3486 35,111 -0.02(-6.49%)
Sep 13, 2002 0.3825 0.3825 0.3534 0.3728 19,827 -0.02(-6.10%)
Sep 12, 2002 0.3680 0.3970 0.3534 0.3970 132,391 +0.03(+7.89%)
Sep 11, 2002 0.3486 0.3873 0.3486 0.3680 92,529 +0.01(+2.70%)
Sep 10, 2002 0.3440 0.3583 0.3389 0.3583 74,353 +0.00(+0.00%)
Sep 09, 2002 0.3583 0.3726 0.3438 0.3583 40,894 +0.00(+1.37%)
Sep 06, 2002 0.3631 0.3631 0.3486 0.3534 62,994 -0.02(-5.19%)
Sep 05, 2002 0.3631 0.3631 0.3631 0.3728 20,240 -0.00(-1.28%)
Sep 04, 2002 0.3631 0.3777 0.3583 0.3777 22,925 -0.01(-2.50%)
Sep 03, 2002 0.3636 0.4004 0.3438 0.3873 23,958 +0.01(+2.56%)
Aug 30, 2002 0.4019 0.4212 0.3777 0.3777 17,142 +0.00(+1.30%)
Aug 29, 2002 0.3438 0.4062 0.3438 0.3728 44,612 +0.03(+8.45%)
Aug 28, 2002 0.3825 0.4164 0.3389 0.3438 146,848 -0.03(-8.97%)
Aug 27, 2002 0.3777 0.3873 0.3631 0.3777 13,838 +0.00(+0.00%)
Aug 26, 2002 0.3970 0.3970 0.3685 0.3777 10,326 -0.01(-3.70%)
Aug 23, 2002 0.4019 0.4019 0.3680 0.3922 47,503 +0.00(+1.25%)
Aug 22, 2002 0.3825 0.4164 0.3825 0.3873 73,321 -0.01(-3.61%)
Aug 21, 2002 0.3970 0.4067 0.3873 0.4019 39,242 +0.01(+3.75%)
Aug 20, 2002 0.4406 0.4406 0.3631 0.3873 18,898 -0.02(-4.76%)
Aug 16, 2002 0.4261 0.4261 0.4067 0.4067 26,643 +0.00(+1.20%)
Aug 15, 2002 0.3825 0.4115 0.3680 0.4019 57,004 +0.02(+5.06%)
Aug 14, 2002 0.3825 0.3825 0.3825 0.3825 4,130 -0.01(-2.47%)
Aug 13, 2002 0.3922 0.3922 0.3922 0.3922 619 -0.04(-8.99%)
Aug 12, 2002 0.4358 0.4358 0.3631 0.4309 54,319 +0.04(+11.25%)
Aug 07, 2002 0.3970 0.3970 0.3873 0.3873 7,435 -0.04(-10.11%)
Aug 06, 2002 0.4358 0.4358 0.3486 0.4309 25,817 +0.02(+4.71%)
Aug 05, 2002 0.4261 0.4358 0.4115 0.4115 53,080 -0.03(-6.59%)
Aug 02, 2002 0.3975 0.4406 0.3680 0.4406 52,254 +0.00(+1.11%)
Aug 01, 2002 0.4503 0.4503 0.3728 0.4358 31,806 -0.01(-3.23%)
Jul 31, 2002 0.4406 0.4503 0.4164 0.4503 12,185 +0.05(+13.41%)
Jul 30, 2002 0.4164 0.4261 0.3970 0.3970 21,066 -0.02(-4.65%)
Jul 29, 2002 0.4115 0.4165 0.4067 0.4164 16,936 -0.03(-6.52%)
Jul 26, 2002 0.3825 0.4503 0.3728 0.4454 121,031 +0.06(+14.94%)
Jul 25, 2002 0.4067 0.4067 0.3875 0.3875 23,134 -0.01(-2.39%)
Jul 24, 2002 0.3970 0.4120 0.3970 0.3970 21,686 -0.00(-1.20%)
Jul 23, 2002 0.4358 0.4358 0.4019 0.4019 18,588 -0.01(-2.35%)
Jul 22, 2002 0.4360 0.4600 0.4115 0.4115 52,151 -0.02(-5.56%)
Jul 19, 2002 0.4406 0.4406 0.4358 0.4358 1,239 -0.00(-0.11%)
Jul 17, 2002 0.4164 0.4842 0.4164 0.4362 119,585 -0.02(-4.15%)
Jul 12, 2002 0.4551 0.4551 0.4551 0.4551 4,130 +0.00(+0.00%)
Jul 11, 2002 0.4600 0.4600 0.4551 0.4551 37,590 -0.00(-0.11%)
Jul 10, 2002 0.4551 0.4696 0.4406 0.4556 18,175 +0.00(+0.11%)
Jul 09, 2002 0.4503 0.4551 0.4503 0.4551 87,159 -0.00(-1.05%)
Jul 08, 2002 0.4358 0.4600 0.4358 0.4600 40,275 -0.02(-4.04%)
Jul 05, 2002 0.4551 0.4793 0.4309 0.4793 21,066 +0.02(+5.32%)
Jul 04, 2002 0.4454 0.4600 0.4212 0.4551 80,550 +0.00(+0.00%)
Jul 03, 2002 0.4454 0.4600 0.4212 0.4551 80,550 +0.01(+3.22%)
Jul 02, 2002 0.4406 0.4696 0.4406 0.4409 21,480 -0.00(-1.01%)
Jul 01, 2002 0.4406 0.4745 0.4358 0.4454 13,838 -0.03(-7.07%)
Jun 28, 2002 0.4698 0.4793 0.4261 0.4793 15,696 +0.01(+1.96%)
Jun 27, 2002 0.4842 0.4842 0.4696 0.4701 6,815 +0.00(+0.10%)
Jun 26, 2002 0.4696 0.4939 0.4115 0.4696 34,698 -0.00(-0.10%)
Jun 25, 2002 0.4696 0.4842 0.4115 0.4701 21,066 -0.02(-4.80%)
Jun 21, 2002 0.5084 0.5084 0.5084 0.4939 11,979 -0.02(-3.77%)
Jun 20, 2002 0.4358 0.5229 0.4358 0.5132 98,518 +0.08(+18.70%)
Jun 19, 2002 0.4358 0.4359 0.4309 0.4324 474,832 -0.02(-3.98%)
Jun 18, 2002 0.4600 0.4600 0.4406 0.4503 17,555 -0.01(-3.12%)
Jun 17, 2002 0.4358 0.4793 0.4261 0.4648 15,077 +0.03(+6.67%)
Jun 14, 2002 0.4406 0.4454 0.4261 0.4358 159,241 +0.00(+0.00%)
Jun 12, 2002 0.3970 0.4600 0.3970 0.4358 104,095 +0.01(+2.27%)
Jun 11, 2002 0.3922 0.4406 0.3873 0.4261 59,689 -0.01(-3.30%)
Jun 10, 2002 0.4600 0.4696 0.4406 0.4406 18,381 +0.02(+4.60%)
Jun 07, 2002 0.4358 0.4600 0.4212 0.4212 230,910 -0.03(-7.45%)
Jun 06, 2002 0.4406 0.5326 0.4164 0.4551 301,133 -0.04(-8.74%)
Jun 05, 2002 0.5229 0.5277 0.4842 0.4987 36,763 -0.01(-1.90%)
May 31, 2002 0.5234 0.5279 0.5084 0.5084 13,425 -0.02(-4.55%)
May 28, 2002 0.5326 0.5810 0.5326 0.5326 47,916 -0.02(-4.35%)
May 27, 2002 0.5520 0.6004 0.5132 0.5568 133,010 +0.00(+0.00%)
May 24, 2002 0.5520 0.6004 0.5132 0.5568 133,010 +0.03(+6.38%)
May 23, 2002 0.5568 0.6004 0.5520 0.5234 68,364 -0.07(-11.39%)
May 22, 2002 0.5713 0.5907 0.5471 0.5907 67,125 -0.01(-1.61%)
May 21, 2002 0.6004 0.6197 0.5423 0.6004 124,955 +0.00(+0.81%)
May 20, 2002 0.6004 0.6047 0.5955 0.5955 11,153 -0.01(-1.60%)
May 17, 2002 0.6054 0.6054 0.5810 0.6052 28,089 +0.00(+0.00%)
May 16, 2002 0.6294 0.6296 0.6052 0.6052 62,787 +0.00(+0.00%)
May 15, 2002 0.6391 0.6536 0.6052 0.6052 92,735 -0.03(-5.30%)
May 14, 2002 0.6391 0.6682 0.6246 0.6391 33,046 +0.00(+0.00%)
May 13, 2002 0.6391 0.6972 0.6149 0.6391 53,080 +0.00(+0.00%)
May 10, 2002 0.6730 0.6875 0.5810 0.6391 155,317 +0.00(+0.00%)
May 09, 2002 0.6056 0.6391 0.6004 0.6391 13,218 +0.03(+5.60%)
May 08, 2002 0.6536 0.7020 0.6052 0.6052 49,982 -0.04(-6.72%)
May 07, 2002 0.6294 0.7020 0.5762 0.6488 209,223 +0.07(+11.67%)
May 06, 2002 0.6052 0.6052 0.5713 0.5810 100,790 -0.01(-1.64%)
May 03, 2002 0.5858 0.7263 0.5181 0.5907 79,517 +0.00(+0.00%)
May 02, 2002 0.5810 0.6101 0.5762 0.5907 51,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.