Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.25 20.64 20.17 20.33 271,436 +0.12(+0.58%)
Apr 29, 2002 19.94 20.31 19.94 20.22 250,529 +0.24(+1.21%)
Apr 26, 2002 20.31 20.71 19.94 19.97 277,083 -0.46(-2.24%)
Apr 25, 2002 20.36 20.51 20.14 20.43 305,681 +0.04(+0.20%)
Apr 24, 2002 20.76 20.93 20.35 20.39 485,557 -0.42(-2.00%)
Apr 23, 2002 20.39 20.81 20.39 20.81 260,261 +0.40(+1.96%)
Apr 22, 2002 20.31 20.62 20.31 20.41 424,637 +0.01(+0.04%)
Apr 19, 2002 19.94 20.43 19.72 20.40 252,211 +0.37(+1.87%)
Apr 18, 2002 19.76 20.07 19.35 20.02 392,074 +0.27(+1.39%)
Apr 17, 2002 20.07 20.07 19.57 19.75 753,269 -0.53(-2.63%)
Apr 16, 2002 19.42 20.28 19.41 20.28 385,105 +0.77(+3.97%)
Apr 15, 2002 20.05 20.06 19.45 19.51 429,924 -0.55(-2.74%)
Apr 12, 2002 20.22 20.30 19.68 20.06 665,073 -0.29(-1.43%)
Apr 11, 2002 20.22 20.60 20.21 20.35 428,963 -0.15(-0.73%)
Apr 10, 2002 20.02 20.54 19.98 20.50 261,223 +0.44(+2.20%)
Apr 09, 2002 20.14 20.27 19.95 20.06 410,338 -0.05(-0.25%)
Apr 08, 2002 19.71 20.11 19.45 20.11 176,031 +0.19(+0.96%)
Apr 05, 2002 19.55 20.14 19.36 19.92 214,481 +0.44(+2.27%)
Apr 04, 2002 19.47 19.67 19.32 19.47 329,472 -0.22(-1.10%)
Apr 03, 2002 19.97 19.97 19.33 19.69 420,432 -0.35(-1.74%)
Apr 02, 2002 19.43 20.10 19.27 20.04 379,818 +0.43(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.