Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 17,100 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0500 337,500 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 10,734 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0 -0.00(-9.09%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.01(-16.67%)
Mar 29, 2023 0.0600 0 +0.00(+9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Mar 16, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Mar 03, 2023 0.0600 0 -0.01(-7.69%)
Mar 02, 2023 0.0600 0.0650 0.0550 0.0650 58,100 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0650 0.0600 0.0600 194,000 +0.00(+9.09%)
Feb 28, 2023 0.0550 0.0600 0.0550 0.0550 26,199 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0600 0.0500 0.0550 166,400 +0.00(+0.00%)
Feb 23, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0.0700 0.0600 0.0600 145,880 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-14.29%)
Feb 17, 2023 0.0700 0 +0.01(+16.67%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 220,780 -0.01(-7.69%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 170,976 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 280,625 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0700 0.0600 0.0700 709,550 +0.01(+7.69%)
Feb 09, 2023 0.0600 0.0650 0.0550 0.0650 726,377 +0.01(+18.18%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 221,400 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,091 +0.00(+10.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 65,300 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0550 0.0500 0.0500 110,600 +0.01(+11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 01, 2023 0.0550 0.0550 0.0500 0.0500 89,722 -0.00(-9.09%)
Jan 31, 2023 0.0450 0.0550 0.0400 0.0550 235,000 +0.01(+22.22%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0450 607,675 +0.00(+12.50%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0400 90,600 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.01(+28.57%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0 -0.00(-12.50%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 350 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 -0.00(-11.11%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 191,955 +0.00(+14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 69,300 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 65,026 -0.00(-12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 74,100 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0450 31,300 +0.01(+28.57%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0350 66,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0400 157,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0400 264,979 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0400 410,001 -0.00(-11.11%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0450 1,948,563 +0.00(+12.50%)
Dec 12, 2022 0.0400 0 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 17,500 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 92,330 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 54,451 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 548,093 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 56,849 +0.01(+11.11%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 41,789 +0.00(+0.00%)
Nov 28, 2022 0.0450 500 -0.01(-10.00%)
Nov 24, 2022 0.0500 500 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 36,800 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 124,500 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 87,875 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0500 0.0500 103,000 -0.01(-16.67%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0600 0.0500 0.0600 47,500 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0600 22,983 +0.00(+9.09%)
Oct 24, 2022 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0550 305,000 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 24,050 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 46,050 -0.00(-9.09%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 65,495 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 105,200 -0.01(-15.38%)
Oct 04, 2022 0.0550 0.0650 0.0550 0.0650 133,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0650 0.0550 0.0650 28,271 +0.01(+8.33%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 55,005 +0.00(+9.09%)
Sep 27, 2022 0.0550 0 -0.00(-8.33%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 15,930 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 7,001 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 15,250 -0.01(-7.69%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0650 607,000 +0.01(+18.18%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 101,410 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 131,200 +0.00(+10.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 41,250 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 19,770 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 15,650 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Aug 24, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Aug 23, 2022 0.0600 0.0600 0.0550 0.0550 70,200 -0.00(-8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 11,001 -0.01(-14.29%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0700 55,945 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0700 0.0600 0.0700 354,000 +0.01(+16.67%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 52,504 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 12, 2022 0.0550 0.0600 0.0550 0.0600 20,910 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+10.00%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 11,050 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0500 0.0600 48,400 +0.00(+9.09%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 14,500 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0600 0.0500 0.0500 8,000 -0.01(-16.67%)
Aug 02, 2022 0.0600 0.0600 0.0550 0.0600 79,500 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 66,500 +0.01(+20.00%)
Jul 27, 2022 0.0550 0.0550 0.0500 0.0500 48,001 -0.00(-9.09%)
Jul 26, 2022 0.0550 0.0550 0.0550 0.0550 1,893 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0550 0.0450 0.0550 4,900 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0550 0.0450 0.0550 170,290 +0.01(+22.22%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 269,000 +0.01(+25.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0400 58,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 12,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0450 324,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 129,500 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 40,636 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 19,510 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0450 176,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0500 0.0450 0.0450 520,000 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 271,170 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0500 0.0500 648,910 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 281,000 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0600 139,226 -0.01(-7.69%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 200 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 30,520 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 3,694 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
May 26, 2022 0.0650 0.0700 0.0600 0.0650 35,528 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0650 0.0700 23,900 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 119,586 -0.01(-7.14%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 505,900 -0.00(-6.67%)
May 16, 2022 0.0650 0.0750 0.0650 0.0750 158,034 +0.00(+0.00%)
May 13, 2022 0.0750 0.0750 0.0650 0.0750 117,899 +0.00(+0.00%)
May 12, 2022 0.0750 0.0800 0.0750 0.0750 30,918 +0.00(+0.00%)
May 11, 2022 0.0650 0.0850 0.0650 0.0750 175,249 +0.00(+7.14%)
May 10, 2022 0.0700 0.0750 0.0650 0.0700 235,965 -0.01(-12.50%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 189,436 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 32,500 +0.01(+6.67%)
May 05, 2022 0.0850 0.0850 0.0750 0.0750 111,951 -0.01(-11.76%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 35,006 +0.01(+6.25%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 316,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.