Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1870 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1630	0.1650	0.1615	0.1630	41,788	-0.00(-1.21%)
Apr 29, 2024	0.1650	0.1700	0.1650	0.1650	17,561	+0.01(+6.38%)
Apr 24, 2024				0.1551	39,593	-0.00(-3.06%)
Apr 22, 2024				0.1600	120	+0.00(+0.00%)
Apr 19, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Apr 18, 2024	0.1750	0.1800	0.1600	0.1600	62,966	-0.02(-11.11%)
Apr 17, 2024	0.1800	0.1800	0.1800	0.1800	32,575	+0.00(+0.00%)
Apr 16, 2024	0.1540	0.1800	0.1540	0.1800	6,900	+0.02(+16.13%)
Apr 15, 2024	0.1550	0.1550	0.1550	0.1550	25,809	-0.00(-1.21%)
Apr 09, 2024				0.1569	2,007	+0.01(+4.60%)
Apr 08, 2024	0.1400	0.1500	0.1400	0.1500	13,951	+0.01(+7.14%)
Apr 05, 2024	0.1550	0.1550	0.1400	0.1400	121,586	-0.03(-16.77%)
Apr 04, 2024	0.1682	0.1682	0.1682	0.1682	4,600	+0.01(+8.52%)
Apr 03, 2024	0.1551	0.1700	0.1550	0.1550	28,937	-0.01(-3.73%)
Apr 02, 2024	0.1610	0.1610	0.1610	0.1610	20,000	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.