Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.88	118.96	115.72	115.90	632,998	+0.08(+0.07%)
Apr 28, 2022	116.09	117.32	111.62	115.82	1,300,983	+0.57(+0.50%)
Apr 27, 2022	111.63	116.01	109.97	115.24	874,685	+3.75(+3.36%)
Apr 26, 2022	116.99	117.12	111.47	111.50	926,079	-5.29(-4.53%)
Apr 25, 2022	118.62	119.85	115.24	116.78	1,531,182	-5.89(-4.80%)
Apr 22, 2022	127.94	127.94	122.02	122.67	780,989	-6.21(-4.82%)
Apr 21, 2022	133.23	133.47	128.10	128.88	680,001	-2.81(-2.13%)
Apr 20, 2022	131.91	133.73	130.36	131.69	779,906	+1.34(+1.03%)
Apr 19, 2022	128.95	130.94	128.60	130.35	582,410	+1.41(+1.09%)
Apr 18, 2022	127.36	130.97	127.16	128.94	573,216	+0.21(+0.16%)
Apr 14, 2022	126.45	129.92	125.91	128.73	605,450	+2.83(+2.25%)
Apr 13, 2022	126.11	126.90	124.77	125.91	588,324	+0.44(+0.35%)
Apr 12, 2022	125.25	128.00	124.39	125.47	568,771	+0.58(+0.47%)
Apr 11, 2022	123.72	126.18	123.04	124.89	632,508	+1.19(+0.96%)
Apr 08, 2022	123.59	125.80	123.08	123.69	967,746	+0.47(+0.38%)
Apr 07, 2022	123.70	124.19	119.68	123.22	915,260	-0.59(-0.48%)
Apr 06, 2022	126.41	126.72	121.99	123.81	1,119,580	-3.54(-2.78%)
Apr 05, 2022	130.65	131.54	126.90	127.35	896,736	-2.83(-2.17%)
Apr 04, 2022	131.91	132.40	127.92	130.18	965,325	-1.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.