Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.88 45.90 44.69 44.92 1,747,658 +0.09(+0.21%)
Apr 28, 2016 45.36 45.75 43.75 44.83 1,865,850 -0.51(-1.13%)
Apr 27, 2016 46.21 47.05 42.96 45.34 3,511,611 +0.62(+1.39%)
Apr 26, 2016 44.85 44.99 44.26 44.72 1,913,089 +0.16(+0.36%)
Apr 25, 2016 44.53 44.67 44.08 44.56 962,262 +0.00(+0.00%)
Apr 22, 2016 44.20 44.90 43.78 44.56 1,171,273 +0.43(+0.97%)
Apr 21, 2016 44.59 44.90 44.06 44.13 820,024 -0.29(-0.64%)
Apr 20, 2016 43.96 44.78 43.87 44.42 1,185,359 +0.51(+1.17%)
Apr 19, 2016 42.54 43.93 42.40 43.90 1,220,409 +1.55(+3.65%)
Apr 18, 2016 42.22 42.60 41.71 42.36 526,662 +0.14(+0.34%)
Apr 15, 2016 42.12 42.33 41.62 42.22 611,642 +0.06(+0.14%)
Apr 14, 2016 42.64 42.67 42.01 42.16 1,124,265 -0.39(-0.93%)
Apr 13, 2016 41.68 42.72 41.51 42.55 1,385,800 +1.45(+3.52%)
Apr 12, 2016 40.72 41.41 40.55 41.11 744,953 +0.39(+0.95%)
Apr 11, 2016 41.13 41.73 40.70 40.72 681,587 -0.13(-0.33%)
Apr 08, 2016 41.09 41.54 40.70 40.85 1,016,579 +0.34(+0.85%)
Apr 07, 2016 40.80 40.93 40.22 40.51 1,070,930 -0.60(-1.45%)
Apr 06, 2016 40.95 41.12 40.30 41.11 889,993 +0.21(+0.51%)
Apr 05, 2016 41.18 41.78 40.83 40.90 1,446,397 -0.54(-1.30%)
Apr 04, 2016 41.86 41.98 41.30 41.43 630,598 -0.52(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.