Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.05	55.82	52.64	54.39	1,423,088	-0.11(-0.20%)
Apr 27, 2017	54.20	54.70	53.93	54.50	1,577,584	+0.30(+0.55%)
Apr 26, 2017	53.47	54.46	53.47	54.20	1,011,018	+0.73(+1.37%)
Apr 25, 2017	52.91	54.13	52.57	53.47	1,443,004	+1.20(+2.29%)
Apr 24, 2017	51.52	52.61	51.52	52.27	637,830	+1.71(+3.38%)
Apr 21, 2017	51.19	51.19	50.45	50.57	394,318	-0.51(-1.00%)
Apr 20, 2017	50.22	51.46	49.89	51.08	1,040,698	+1.05(+2.09%)
Apr 19, 2017	50.25	50.53	49.68	50.03	801,502	-0.03(-0.07%)
Apr 18, 2017	49.70	50.30	49.65	50.06	518,030	-0.03(-0.05%)
Apr 17, 2017	49.55	50.11	49.32	50.09	350,828	+0.77(+1.55%)
Apr 13, 2017	50.16	50.17	49.31	49.32	614,035	-0.71(-1.43%)
Apr 12, 2017	51.67	51.87	49.92	50.04	736,873	-1.62(-3.14%)
Apr 11, 2017	51.78	51.87	50.83	51.66	851,813	-0.25(-0.49%)
Apr 10, 2017	51.85	52.15	51.66	51.92	652,785	+0.11(+0.21%)
Apr 07, 2017	51.97	52.54	51.78	51.81	422,068	-0.37(-0.70%)
Apr 06, 2017	51.51	52.31	51.45	52.17	484,282	+0.73(+1.42%)
Apr 05, 2017	51.81	52.25	51.18	51.44	741,277	-0.06(-0.12%)
Apr 04, 2017	51.35	51.83	51.25	51.50	523,034	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.