Indicators

Aeye Inc (NQ: LIDR )

1.140 +0.110 (+10.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.280	5.540	5.090	5.110	530,512	-0.21(-3.95%)
Apr 28, 2022	5.150	5.360	4.860	5.320	652,543	+0.15(+2.90%)
Apr 27, 2022	5.230	5.470	5.090	5.170	503,027	-0.11(-2.08%)
Apr 26, 2022	5.560	5.585	5.230	5.280	479,503	-0.30(-5.38%)
Apr 25, 2022	4.940	5.765	4.900	5.580	733,140	+0.54(+10.71%)
Apr 22, 2022	5.030	5.150	4.840	5.040	347,065	-0.03(-0.59%)
Apr 21, 2022	5.330	5.450	4.950	5.070	400,987	-0.21(-3.98%)
Apr 20, 2022	4.950	5.290	4.790	5.280	528,989	+0.29(+5.81%)
Apr 19, 2022	4.670	4.990	4.620	4.990	381,774	+0.34(+7.31%)
Apr 18, 2022	4.770	4.810	4.560	4.650	380,071	-0.20(-4.12%)
Apr 14, 2022	5.270	5.270	4.830	4.850	606,634	-0.38(-7.27%)
Apr 13, 2022	5.160	5.320	5.030	5.230	469,998	-0.01(-0.19%)
Apr 12, 2022	5.340	5.850	5.160	5.240	2,016,497	-0.04(-0.76%)
Apr 11, 2022	5.400	5.460	5.200	5.280	255,441	-0.15(-2.76%)
Apr 08, 2022	5.440	5.560	5.320	5.430	429,525	+0.02(+0.37%)
Apr 07, 2022	5.400	5.470	5.200	5.410	265,452	+0.05(+0.93%)
Apr 06, 2022	5.540	5.580	5.210	5.360	433,959	-0.31(-5.47%)
Apr 05, 2022	5.750	5.775	5.370	5.670	473,711	-0.06(-1.05%)
Apr 04, 2022	5.940	5.990	5.620	5.730	443,121	-0.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.