Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3050 0.3050 0.2800 0.2800 28,979 -0.01(-5.08%)
Apr 29, 2019 0.2900 0.3000 0.2800 0.2950 33,105 -0.01(-3.28%)
Apr 26, 2019 0.3150 0.3200 0.3050 0.3050 16,400 +0.02(+5.17%)
Apr 25, 2019 0.2900 0.2900 0.2900 201 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 23, 2019 0.2750 0.2900 0.2700 0.2900 31,700 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2800 0.2750 0.2800 28,850 +0.01(+1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 -0.05(-16.67%)
Apr 17, 2019 0.2900 0.3300 0.2900 0.3300 7,180 +0.03(+10.00%)
Apr 16, 2019 0.3100 0.3100 0.3000 0.3000 21,724 +0.00(+0.00%)
Apr 15, 2019 0.3050 0.3050 0.3000 0.3000 5,396 +0.00(+0.00%)
Apr 12, 2019 0.3250 0.3300 0.3000 0.3000 65,739 -0.03(-7.69%)
Apr 11, 2019 0.3300 0.3300 0.3250 0.3250 3,500 +0.01(+1.56%)
Apr 10, 2019 0.3000 0.3200 0.2950 0.3200 25,035 +0.02(+6.67%)
Apr 09, 2019 0.3100 0.3100 0.2950 0.3000 26,489 +0.01(+3.45%)
Apr 08, 2019 0.3400 0.3400 0.2900 0.2900 20,000 -0.05(-14.71%)
Apr 05, 2019 0.3350 0.3400 0.3350 0.3400 7,700 +0.03(+9.68%)
Apr 04, 2019 0.3100 0.3300 0.3050 0.3100 15,039 -0.02(-4.62%)
Apr 03, 2019 0.3500 0.3500 0.3200 0.3250 28,860 -0.01(-2.99%)
Apr 02, 2019 0.3150 0.3500 0.3150 0.3350 39,441 +0.04(+11.67%)
Apr 01, 2019 0.3000 0.3000 0.2750 0.3000 19,568 -0.03(-9.09%)
Mar 29, 2019 0.3500 0.3500 0.3200 0.3300 27,038 -0.02(-5.71%)
Mar 28, 2019 0.3650 0.3650 0.3500 0.3500 11,419 +0.00(+0.00%)
Mar 27, 2019 0.3350 0.3500 0.3300 0.3500 14,605 +0.00(+0.00%)
Mar 26, 2019 0.3200 0.3800 0.3200 0.3500 18,500 +0.01(+1.45%)
Mar 25, 2019 0.3700 0.3700 0.3450 0.3450 13,285 -0.02(-4.17%)
Mar 22, 2019 0.3400 0.3600 0.3400 0.3600 28,533 +0.02(+5.88%)
Mar 21, 2019 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2019 0.3300 0.3300 0.3300 0.3300 17,500 -0.02(-5.71%)
Mar 19, 2019 0.3500 0.3500 0.3200 0.3500 78,523 +0.00(+0.00%)
Mar 18, 2019 0.3500 0.3600 0.3500 0.3500 32,985 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3550 0.3500 0.3500 32,900 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3450 0.3400 0.3400 2,703 -0.01(-2.86%)
Mar 13, 2019 0.3750 0.3750 0.3250 0.3500 39,750 -0.04(-10.26%)
Mar 12, 2019 0.3350 0.3900 0.3350 0.3900 30,050 +0.06(+18.18%)
Mar 11, 2019 0.3700 0.3700 0.3300 0.3300 26,542 -0.03(-8.33%)
Mar 08, 2019 0.3500 0.3700 0.3500 0.3600 46,420 +0.01(+2.86%)
Mar 07, 2019 0.3700 0.3750 0.3500 0.3500 39,285 -0.02(-4.11%)
Mar 06, 2019 0.3750 0.3800 0.3650 0.3650 19,440 +0.01(+1.39%)
Mar 05, 2019 0.3900 0.3900 0.3600 0.3600 23,900 -0.04(-10.00%)
Mar 04, 2019 0.4000 0.4000 0.3700 0.4000 48,600 -0.03(-6.98%)
Mar 01, 2019 0.3400 0.4350 0.3400 0.4300 48,454 +0.11(+34.37%)
Feb 28, 2019 0.3400 0.3750 0.3200 0.3200 57,700 -0.04(-11.11%)
Feb 27, 2019 0.3300 0.4250 0.3300 0.3600 17,390 -0.01(-1.37%)
Feb 26, 2019 0.3800 0.3900 0.3650 0.3650 28,400 -0.01(-1.35%)
Feb 25, 2019 0.3800 0.3950 0.3700 0.3700 61,026 -0.02(-3.90%)
Feb 22, 2019 0.3850 0.3900 0.3850 0.3850 7,100 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3950 0.3850 0.3850 35,740 +0.00(+0.00%)
Feb 20, 2019 0.3900 0.4000 0.3850 0.3850 53,400 -0.01(-1.28%)
Feb 19, 2019 0.4000 0.4000 0.3800 0.3900 51,365 -0.02(-6.02%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Feb 14, 2019 0.4200 0.4200 0.4050 0.4050 27,600 -0.03(-7.95%)
Feb 13, 2019 0.4400 0.4400 0.4150 0.4400 4,500 +0.02(+4.76%)
Feb 12, 2019 0.4400 0.4450 0.4200 0.4200 31,010 -0.01(-2.33%)
Feb 11, 2019 0.4300 0.4450 0.4200 0.4300 39,942 +0.01(+1.18%)
Feb 08, 2019 0.4600 0.4600 0.4200 0.4250 45,904 +0.01(+2.41%)
Feb 07, 2019 0.4100 0.4300 0.4100 0.4150 26,000 +0.00(+0.00%)
Feb 06, 2019 0.4100 0.4300 0.4100 0.4150 32,461 +0.01(+1.22%)
Feb 05, 2019 0.4200 0.4300 0.4100 0.4100 26,750 +0.00(+0.00%)
Feb 04, 2019 0.4600 0.4600 0.4100 0.4100 89,158 -0.05(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.