Indicators

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 26, 2017	0.2950	0.3200	0.2950	0.3200	7,500	+0.02(+6.67%)
Apr 25, 2017	0.3000	0.3000	0.3000	0.3000	45,000	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3000	0.3000	0.3000	45,150	+0.01(+1.69%)
Apr 21, 2017	0.2950	0.2950	0.2950	0.2950	29,000	-0.01(-1.67%)
Apr 20, 2017	0.3000	0.3000	0.3000	0.3000	36,050	+0.00(+0.00%)
Apr 19, 2017	0.3000	0.3000	0.2950	0.3000	34,000	-0.01(-1.64%)
Apr 18, 2017	0.3050	0.3100	0.3000	0.3050	32,000	+0.01(+1.67%)
Apr 17, 2017	0.3000	0.3000	0.3000	0.3000	1,601	+0.01(+1.69%)
Apr 13, 2017	0.2950	0.2950	0.2950	0.2950	4,000	+0.01(+1.72%)
Apr 07, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 06, 2017	0.3150	0.3150	0.2900	0.2900	22,550	-0.03(-7.94%)
Apr 05, 2017	0.3200	0.3200	0.3150	0.3150	11,000	-0.01(-1.56%)
Apr 04, 2017	0.3200	0.3200	0.3200	0.3200	14,000	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.