Indicators

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED

Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.200	1.200	1.050	1.050	11,100	+0.00(+0.00%)
Apr 27, 2012	1.030	1.050	1.030	1.050	4,618	+0.03(+2.94%)
Apr 26, 2012	0.9900	1.050	0.9900	1.020	6,154	-0.01(-0.97%)
Apr 25, 2012	1.110	1.110	1.030	1.030	3,189	-0.07(-6.36%)
Apr 24, 2012	1.140	1.140	1.010	1.100	30,400	-0.08(-6.78%)
Apr 23, 2012	1.270	1.270	1.180	1.180	20,720	-0.10(-7.81%)
Apr 20, 2012	1.300	1.300	1.280	1.280	3,299	-0.04(-3.03%)
Apr 19, 2012	1.320	1.320	1.320	1.320	1,000	+0.04(+3.13%)
Apr 18, 2012	1.280	1.280	1.280	1.280	23	-0.02(-1.54%)
Apr 17, 2012	1.270	1.300	1.270	1.300	6,130	+0.03(+2.36%)
Apr 16, 2012	1.320	1.320	1.270	1.270	7,688	-0.03(-2.31%)
Apr 13, 2012	1.300	1.300	1.300	1.300	6,000	-0.02(-1.52%)
Apr 12, 2012	1.300	1.320	1.300	1.320	4,550	+0.07(+5.60%)
Apr 11, 2012	1.310	1.310	1.250	1.250	13,400	-0.06(-4.58%)
Apr 10, 2012	1.320	1.330	1.310	1.310	20,024	-0.05(-3.68%)
Apr 09, 2012	1.320	1.360	1.320	1.360	147	+0.04(+3.03%)
Apr 05, 2012	1.380	1.380	1.320	1.320	18,609	-0.07(-5.04%)
Apr 04, 2012	1.390	1.390	1.390	1.390	21,224	+0.03(+2.21%)
Apr 03, 2012	1.430	1.470	1.360	1.360	16,200	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.