Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1950 0.1650 0.1850 2,716,245 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1850 0.1850 651,660 -0.02(-7.50%)
Apr 28, 2021 0.2050 0.2050 0.1950 0.2000 399,216 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1900 0.2000 1,443,875 -0.01(-4.76%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2100 902,017 -0.01(-4.55%)
Apr 23, 2021 0.2150 0.2200 0.2100 0.2200 407,136 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2150 0.2200 252,933 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2150 0.2200 395,778 +0.01(+2.33%)
Apr 20, 2021 0.2150 0.2200 0.2150 0.2150 430,038 -0.01(-2.27%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 419,168 -0.01(-2.22%)
Apr 16, 2021 0.2250 0.2400 0.2250 0.2250 485,233 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2150 0.2250 559,006 -0.01(-3.43%)
Apr 14, 2021 0.2300 0.2350 0.2300 0.2330 95,706 -0.00(-0.85%)
Apr 13, 2021 0.2400 0.2400 0.2300 0.2350 138,338 +0.00(+2.17%)
Apr 12, 2021 0.2400 0.2450 0.2300 0.2300 329,840 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2450 442,472 +0.01(+2.08%)
Apr 08, 2021 0.2450 0.2450 0.2350 0.2400 203,310 +0.01(+2.13%)
Apr 07, 2021 0.2400 0.2450 0.2300 0.2350 157,884 +0.00(+0.00%)
Apr 06, 2021 0.2450 0.2450 0.2350 0.2350 204,841 -0.02(-6.00%)
Apr 05, 2021 0.2450 0.2650 0.2400 0.2500 200,725 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 31, 2021 0.2400 0.2550 0.2350 0.2400 537,905 -0.01(-4.00%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2500 312,976 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2550 0.2500 0.2550 39,402 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2550 0.2450 0.2550 318,486 +0.01(+2.00%)
Mar 25, 2021 0.2600 0.2700 0.2450 0.2500 225,928 -0.01(-3.85%)
Mar 24, 2021 0.2700 0.2800 0.2550 0.2600 428,238 -0.01(-1.89%)
Mar 23, 2021 0.2400 0.2900 0.2400 0.2650 1,240,328 +0.03(+10.42%)
Mar 22, 2021 0.2400 0.2400 0.2350 0.2400 359,347 +0.01(+2.13%)
Mar 19, 2021 0.2400 0.2500 0.2300 0.2350 589,804 -0.01(-2.08%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 149,096 -0.01(-4.00%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2500 349,188 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2600 0.2500 0.2500 504,008 -0.01(-3.85%)
Mar 15, 2021 0.2650 0.2700 0.2550 0.2600 561,110 -0.01(-1.89%)
Mar 12, 2021 0.2650 0.2700 0.2600 0.2650 374,994 -0.01(-1.85%)
Mar 11, 2021 0.2700 0.2800 0.2700 0.2700 333,383 -0.01(-3.57%)
Mar 10, 2021 0.2850 0.2950 0.2750 0.2800 569,114 -0.00(-1.75%)
Mar 09, 2021 0.2750 0.2850 0.2700 0.2850 382,194 +0.01(+3.64%)
Mar 08, 2021 0.2700 0.2850 0.2700 0.2750 359,538 -0.01(-1.79%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 1,012,348 -0.01(-3.45%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2900 2,358,037 -0.01(-3.33%)
Mar 03, 2021 0.3300 0.3450 0.2950 0.3000 2,829,381 +0.01(+3.45%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2900 521,176 +0.00(+0.00%)
Mar 01, 2021 0.2850 0.2900 0.2800 0.2900 506,148 +0.01(+1.75%)
Feb 26, 2021 0.2750 0.2850 0.2650 0.2850 581,167 +0.00(+0.00%)
Feb 25, 2021 0.2800 0.2850 0.2750 0.2850 415,600 +0.00(+1.79%)
Feb 24, 2021 0.2900 0.2900 0.2800 0.2800 549,780 -0.01(-3.45%)
Feb 23, 2021 0.2850 0.2900 0.2650 0.2900 1,139,415 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3100 0.2750 0.2900 1,705,713 -0.02(-6.45%)
Feb 19, 2021 0.2900 0.3150 0.2900 0.3100 1,783,894 +0.02(+6.90%)
Feb 18, 2021 0.3000 0.3000 0.2850 0.2900 1,027,436 -0.01(-3.33%)
Feb 17, 2021 0.3000 0.3050 0.2950 0.3000 628,585 -0.01(-3.23%)
Feb 16, 2021 0.3200 0.3200 0.3000 0.3100 1,062,304 +0.01(+1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3000 0.2900 0.3000 1,002,701 +0.00(+0.00%)
Feb 10, 2021 0.3000 0.3100 0.2850 0.3000 2,010,655 -0.01(-1.64%)
Feb 09, 2021 0.3100 0.3150 0.3000 0.3050 2,204,292 -0.02(-4.69%)
Feb 08, 2021 0.3400 0.3400 0.2950 0.3200 2,133,778 +0.00(+0.00%)
Feb 05, 2021 0.3400 0.3400 0.3200 0.3200 872,440 -0.02(-4.48%)
Feb 04, 2021 0.3300 0.3450 0.3250 0.3350 869,475 -0.01(-1.47%)
Feb 03, 2021 0.3150 0.3400 0.3150 0.3400 823,709 +0.02(+6.25%)
Feb 02, 2021 0.3300 0.3450 0.3150 0.3200 1,353,810 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.