Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.140 2.170 2.140 2.150 115,681 +0.00(+0.00%)
Apr 27, 2023 2.110 2.190 2.090 2.150 160,787 +0.05(+2.38%)
Apr 26, 2023 2.100 2.150 2.080 2.100 196,599 -0.01(-0.47%)
Apr 25, 2023 2.060 2.120 2.060 2.110 99,469 +0.03(+1.44%)
Apr 24, 2023 2.090 2.110 2.060 2.080 795,504 -0.02(-0.95%)
Apr 21, 2023 2.040 2.120 2.010 2.100 246,165 +0.06(+2.94%)
Apr 20, 2023 2.120 2.130 2.010 2.040 370,241 -0.09(-4.23%)
Apr 19, 2023 2.150 2.170 2.110 2.130 460,124 -0.03(-1.39%)
Apr 18, 2023 2.240 2.270 2.160 2.160 435,808 -0.07(-3.14%)
Apr 17, 2023 2.230 2.280 2.210 2.230 298,919 -0.02(-0.89%)
Apr 14, 2023 2.310 2.330 2.240 2.250 616,019 -0.08(-3.43%)
Apr 13, 2023 2.330 2.420 2.300 2.330 624,506 -0.02(-0.85%)
Apr 12, 2023 2.410 2.440 2.340 2.350 357,695 -0.06(-2.49%)
Apr 11, 2023 2.410 2.440 2.360 2.410 386,851 -0.01(-0.41%)
Apr 10, 2023 2.360 2.550 2.340 2.420 800,442 +0.00(+0.00%)
Apr 06, 2023 2.420 0 -0.10(-3.97%)
Apr 05, 2023 2.260 2.550 2.170 2.520 2,590,474 -0.86(-25.44%)
Apr 04, 2023 3.630 3.630 3.350 3.380 182,381 -0.22(-6.11%)
Apr 03, 2023 3.540 3.600 3.540 3.600 125,200 +0.06(+1.69%)
Mar 31, 2023 3.480 3.540 3.460 3.540 104,685 +0.07(+2.02%)
Mar 30, 2023 3.420 3.500 3.420 3.470 81,281 +0.02(+0.58%)
Mar 29, 2023 3.410 3.470 3.410 3.450 201,897 +0.06(+1.77%)
Mar 28, 2023 3.360 3.400 3.340 3.390 134,191 +0.00(+0.00%)
Mar 27, 2023 3.390 3.390 3.330 3.390 155,946 +0.04(+1.19%)
Mar 24, 2023 3.360 3.370 3.320 3.350 445,689 -0.04(-1.18%)
Mar 23, 2023 3.380 3.400 3.340 3.390 205,723 -0.02(-0.59%)
Mar 22, 2023 3.540 3.540 3.410 3.410 203,010 -0.11(-3.12%)
Mar 21, 2023 3.610 3.610 3.500 3.520 192,629 -0.08(-2.22%)
Mar 20, 2023 3.730 3.730 3.480 3.600 406,003 -0.10(-2.70%)
Mar 17, 2023 3.800 3.830 3.700 3.700 317,539 -0.14(-3.65%)
Mar 16, 2023 3.930 3.950 3.770 3.840 311,425 -0.12(-3.03%)
Mar 15, 2023 4.100 4.100 3.910 3.960 355,401 -0.18(-4.35%)
Mar 14, 2023 4.150 4.220 4.070 4.140 152,829 -0.04(-0.96%)
Mar 13, 2023 4.160 4.180 4.100 4.180 95,721 +0.02(+0.48%)
Mar 10, 2023 4.260 4.260 4.100 4.160 246,129 -0.12(-2.80%)
Mar 09, 2023 4.270 4.280 4.260 4.280 178,662 +0.00(+0.00%)
Mar 08, 2023 4.310 4.310 4.260 4.280 59,213 -0.02(-0.47%)
Mar 07, 2023 4.310 4.310 4.260 4.300 119,817 -0.02(-0.46%)
Mar 06, 2023 4.340 4.370 4.310 4.320 94,103 -0.05(-1.14%)
Mar 03, 2023 4.370 4.390 4.340 4.370 67,886 +0.04(+0.92%)
Mar 02, 2023 4.350 4.350 4.320 4.330 90,996 +0.00(+0.00%)
Mar 01, 2023 4.370 4.420 4.320 4.330 226,477 -0.05(-1.14%)
Feb 28, 2023 4.400 4.400 4.380 4.380 127,424 -0.02(-0.45%)
Feb 27, 2023 4.420 4.450 4.400 4.400 190,446 -0.03(-0.68%)
Feb 24, 2023 4.430 4.460 4.400 4.430 716,982 +0.00(+0.00%)
Feb 23, 2023 4.440 4.450 4.420 4.430 94,872 -0.04(-0.89%)
Feb 22, 2023 4.410 4.470 4.410 4.470 130,951 +0.03(+0.68%)
Feb 21, 2023 4.470 4.470 4.410 4.440 144,249 -0.01(-0.22%)
Feb 17, 2023 4.450 0 +0.01(+0.23%)
Feb 16, 2023 4.430 4.450 4.400 4.440 86,033 +0.00(+0.00%)
Feb 15, 2023 4.440 4.450 4.410 4.440 64,306 +0.03(+0.68%)
Feb 14, 2023 4.430 4.440 4.410 4.410 84,243 -0.01(-0.23%)
Feb 13, 2023 4.430 4.460 4.400 4.420 113,330 +0.01(+0.23%)
Feb 10, 2023 4.410 4.440 4.400 4.410 86,189 -0.01(-0.23%)
Feb 09, 2023 4.430 4.440 4.390 4.420 73,532 +0.01(+0.23%)
Feb 08, 2023 4.410 4.440 4.400 4.410 78,651 -0.01(-0.23%)
Feb 07, 2023 4.410 4.420 4.400 4.420 20,816 +0.01(+0.23%)
Feb 06, 2023 4.420 4.420 4.400 4.410 66,225 -0.03(-0.68%)
Feb 03, 2023 4.470 4.480 4.430 4.440 212,401 -0.07(-1.55%)
Feb 02, 2023 4.430 4.510 4.430 4.510 103,311 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.