Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.71 30.71 30.16 30.53 516,376 -0.14(-0.45%)
Apr 27, 2017 30.48 30.95 30.44 30.67 480,417 +0.23(+0.76%)
Apr 26, 2017 30.16 30.90 30.16 30.44 315,744 +0.23(+0.76%)
Apr 25, 2017 30.02 30.44 29.84 30.21 372,387 +0.42(+1.39%)
Apr 24, 2017 29.98 30.02 29.58 29.79 301,407 +0.28(+0.94%)
Apr 21, 2017 29.65 29.72 29.47 29.52 363,428 -0.14(-0.47%)
Apr 20, 2017 29.47 29.93 29.10 29.65 423,028 +0.32(+1.10%)
Apr 19, 2017 28.92 29.40 28.92 29.33 352,297 +0.51(+1.76%)
Apr 18, 2017 28.82 29.01 28.45 28.82 371,567 -0.05(-0.16%)
Apr 17, 2017 28.59 28.87 28.45 28.87 478,482 +0.42(+1.46%)
Apr 13, 2017 29.05 29.33 28.45 28.45 268,011 -0.60(-2.06%)
Apr 12, 2017 29.70 29.79 29.05 29.05 293,584 -0.69(-2.33%)
Apr 11, 2017 29.05 29.84 28.92 29.75 424,423 +0.65(+2.22%)
Apr 10, 2017 29.05 29.45 28.92 29.10 330,429 +0.00(+0.00%)
Apr 07, 2017 28.87 29.24 28.87 29.10 386,052 +0.05(+0.16%)
Apr 06, 2017 29.28 29.38 28.59 29.05 605,808 -0.23(-0.79%)
Apr 05, 2017 28.92 29.47 28.92 29.28 712,315 +0.51(+1.76%)
Apr 04, 2017 28.64 28.87 28.59 28.78 341,892 +0.05(+0.16%)
Apr 03, 2017 29.10 29.28 28.59 28.73 365,912 -0.37(-1.27%)
Mar 31, 2017 29.10 29.33 28.92 29.10 497,711 +0.05(+0.16%)
Mar 30, 2017 28.92 29.15 28.78 29.05 272,496 +0.14(+0.48%)
Mar 29, 2017 28.78 29.12 28.64 28.92 355,920 +0.00(+0.00%)
Mar 28, 2017 28.64 29.03 28.22 28.92 330,156 +0.23(+0.80%)
Mar 27, 2017 28.45 28.92 28.04 28.69 388,654 -0.28(-0.96%)
Mar 24, 2017 29.33 29.79 28.87 28.96 571,280 -0.18(-0.63%)
Mar 23, 2017 29.33 29.47 27.95 29.15 1,453,615 +2.17(+8.03%)
Mar 22, 2017 26.93 27.16 26.61 26.98 484,360 +0.00(+0.00%)
Mar 21, 2017 27.12 27.44 26.33 26.98 808,204 -0.14(-0.51%)
Mar 20, 2017 27.81 27.99 26.84 27.12 659,610 -0.69(-2.49%)
Mar 17, 2017 28.41 28.41 27.76 27.81 1,066,612 -0.51(-1.79%)
Mar 16, 2017 28.41 28.45 28.09 28.32 363,480 +0.00(+0.00%)
Mar 15, 2017 28.64 28.64 27.95 28.32 475,229 -0.14(-0.49%)
Mar 14, 2017 28.55 28.62 28.09 28.45 223,419 +0.14(+0.49%)
Mar 13, 2017 28.64 28.73 27.90 28.32 220,601 -0.23(-0.81%)
Mar 10, 2017 28.13 28.64 27.99 28.55 312,651 +0.41(+1.48%)
Mar 09, 2017 28.73 28.78 28.09 28.13 189,918 -0.55(-1.93%)
Mar 08, 2017 28.87 28.96 28.45 28.69 331,167 -0.05(-0.16%)
Mar 07, 2017 28.18 28.82 28.04 28.73 397,333 +0.55(+1.96%)
Mar 06, 2017 27.86 28.27 27.86 28.18 235,312 +0.09(+0.33%)
Mar 03, 2017 27.58 28.22 27.49 28.09 664,483 +0.51(+1.84%)
Mar 02, 2017 27.90 27.90 27.51 27.58 422,268 -0.46(-1.64%)
Mar 01, 2017 27.72 28.18 27.58 28.04 405,870 +0.71(+2.60%)
Feb 28, 2017 27.79 27.86 27.28 27.33 522,142 -0.50(-1.81%)
Feb 27, 2017 27.70 28.02 27.65 27.83 510,032 +0.14(+0.50%)
Feb 24, 2017 27.74 27.88 27.47 27.70 424,220 -0.09(-0.33%)
Feb 23, 2017 27.83 27.83 27.28 27.79 585,173 +0.09(+0.33%)
Feb 22, 2017 28.06 28.11 27.60 27.70 344,810 -0.28(-0.98%)
Feb 21, 2017 27.79 28.25 27.79 27.97 339,692 +0.32(+1.16%)
Feb 17, 2017 27.65 27.65 27.65 0 -0.23(-0.82%)
Feb 16, 2017 27.70 27.88 27.42 27.88 565,363 +0.28(+1.00%)
Feb 15, 2017 27.60 27.83 27.51 27.60 339,536 -0.05(-0.17%)
Feb 14, 2017 28.11 28.15 27.60 27.65 312,308 -0.50(-1.79%)
Feb 13, 2017 28.98 29.05 28.06 28.15 394,952 -0.60(-2.07%)
Feb 10, 2017 28.29 28.93 28.20 28.75 249,251 +0.60(+2.12%)
Feb 09, 2017 28.11 28.34 27.93 28.15 469,404 +0.00(+0.00%)
Feb 08, 2017 28.48 28.61 28.11 28.15 459,298 -0.46(-1.60%)
Feb 07, 2017 28.93 29.12 28.52 28.61 460,466 -0.28(-0.95%)
Feb 06, 2017 29.39 29.53 28.82 28.89 550,423 -0.50(-1.72%)
Feb 03, 2017 28.75 29.46 28.75 29.39 247,694 +0.78(+2.72%)
Feb 02, 2017 28.80 29.03 28.52 28.61 506,588 -0.18(-0.64%)
Feb 01, 2017 28.93 29.32 28.75 28.80 667,546 +0.18(+0.64%)
Jan 31, 2017 28.34 28.84 28.29 28.61 341,758 +0.09(+0.32%)
Jan 30, 2017 28.20 28.57 27.65 28.52 414,143 +0.05(+0.16%)
Jan 27, 2017 28.48 28.52 28.06 28.48 336,729 +0.05(+0.16%)
Jan 26, 2017 28.84 28.89 28.25 28.43 340,430 -0.46(-1.59%)
Jan 25, 2017 29.03 29.32 28.84 28.89 207,277 +0.14(+0.48%)
Jan 24, 2017 28.15 28.75 28.15 28.75 268,888 +0.60(+2.12%)
Jan 23, 2017 28.38 28.61 27.93 28.15 232,420 -0.28(-0.97%)
Jan 20, 2017 28.38 28.66 28.22 28.43 257,176 +0.05(+0.16%)
Jan 19, 2017 28.66 28.77 28.20 28.38 272,326 -0.28(-0.96%)
Jan 18, 2017 28.89 29.16 28.61 28.66 327,397 -0.14(-0.48%)
Jan 17, 2017 29.12 29.30 28.75 28.80 420,766 -0.32(-1.10%)
Jan 13, 2017 29.12 29.12 29.12 0 +0.64(+2.25%)
Jan 12, 2017 28.61 28.73 28.02 28.48 340,625 -0.28(-0.96%)
Jan 11, 2017 28.98 28.98 28.57 28.75 301,215 -0.28(-0.95%)
Jan 10, 2017 28.57 29.44 28.48 29.03 359,388 +0.46(+1.61%)
Jan 09, 2017 29.26 29.44 28.43 28.57 463,326 -0.83(-2.81%)
Jan 06, 2017 29.76 29.81 29.32 29.39 573,012 -0.37(-1.23%)
Jan 05, 2017 30.26 30.36 29.53 29.76 398,147 -0.55(-1.82%)
Jan 04, 2017 30.36 30.54 29.94 30.31 676,434 +0.14(+0.46%)
Jan 03, 2017 30.59 30.88 29.99 30.17 596,056 -1.19(-3.80%)
Dec 30, 2016 31.36 31.36 31.36 0 -0.37(-1.16%)
Dec 29, 2016 31.32 31.82 31.32 31.73 266,002 +0.55(+1.76%)
Dec 28, 2016 31.50 31.59 31.14 31.18 357,829 -0.32(-1.02%)
Dec 27, 2016 31.18 31.73 31.11 31.50 258,045 +0.41(+1.33%)
Dec 23, 2016 31.09 31.09 31.09 0 -0.41(-1.31%)
Dec 22, 2016 29.85 32.10 29.58 31.50 973,088 -1.05(-3.24%)
Dec 21, 2016 32.88 33.02 32.37 32.56 852,825 -0.32(-0.98%)
Dec 20, 2016 32.92 33.06 32.56 32.88 356,309 +0.09(+0.28%)
Dec 19, 2016 32.56 32.83 32.19 32.79 479,336 +0.18(+0.56%)
Dec 16, 2016 32.56 33.43 31.87 32.60 1,272,505 +0.18(+0.57%)
Dec 15, 2016 31.69 32.56 31.01 32.42 445,686 +0.92(+2.91%)
Dec 14, 2016 31.41 31.78 31.34 31.50 391,076 -0.14(-0.43%)
Dec 13, 2016 31.73 32.05 31.16 31.64 592,639 +0.05(+0.15%)
Dec 12, 2016 31.00 31.78 31.00 31.59 385,989 +0.00(+0.00%)
Dec 09, 2016 31.23 31.59 30.81 31.59 717,593 +0.37(+1.17%)
Dec 08, 2016 30.95 31.36 30.91 31.23 521,295 +0.18(+0.59%)
Dec 07, 2016 30.40 31.11 30.40 31.04 370,785 +0.50(+1.65%)
Dec 06, 2016 30.45 30.86 30.29 30.54 464,071 +0.23(+0.76%)
Dec 05, 2016 30.22 30.36 29.99 30.31 429,310 +0.37(+1.22%)
Dec 02, 2016 30.63 30.81 29.90 29.94 288,342 -0.69(-2.25%)
Dec 01, 2016 30.04 30.77 30.04 30.63 324,043 +0.83(+2.77%)
Nov 30, 2016 30.86 30.95 29.62 29.81 477,285 -0.94(-3.07%)
Nov 29, 2016 31.07 31.12 30.66 30.75 298,813 -0.23(-0.74%)
Nov 28, 2016 31.12 31.25 30.75 30.98 680,869 -0.32(-1.02%)
Nov 25, 2016 31.48 31.48 31.16 31.30 127,525 -0.05(-0.15%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.36(+1.18%)
Nov 22, 2016 30.34 31.07 30.16 30.98 330,155 +0.68(+2.26%)
Nov 21, 2016 29.84 30.34 29.84 30.29 387,004 +0.59(+2.00%)
Nov 18, 2016 29.02 29.72 28.79 29.70 377,335 +0.64(+2.20%)
Nov 17, 2016 28.88 29.15 28.65 29.06 374,549 +0.23(+0.79%)
Nov 16, 2016 28.79 29.02 28.49 28.83 275,590 +0.00(+0.00%)
Nov 15, 2016 29.11 29.11 28.45 28.83 288,783 -0.23(-0.78%)
Nov 14, 2016 29.29 29.93 28.83 29.06 573,200 -0.05(-0.16%)
Nov 11, 2016 27.83 29.20 27.74 29.11 467,303 +1.32(+4.76%)
Nov 10, 2016 27.83 28.51 27.70 27.78 455,966 +0.37(+1.33%)
Nov 09, 2016 25.78 27.51 24.69 27.42 549,618 +1.32(+5.07%)
Nov 08, 2016 26.37 26.55 26.01 26.10 348,514 -0.46(-1.72%)
Nov 07, 2016 25.46 26.62 25.41 26.55 593,765 +1.55(+6.20%)
Nov 04, 2016 24.77 25.62 24.73 25.00 389,307 -0.05(-0.18%)
Nov 03, 2016 25.41 25.46 24.96 25.05 479,786 -0.25(-0.99%)
Nov 02, 2016 25.00 25.46 25.00 25.30 405,008 +0.16(+0.64%)
Nov 01, 2016 25.55 25.57 24.66 25.14 426,723 -0.23(-0.90%)
Oct 31, 2016 25.59 25.69 25.37 25.37 250,164 -0.09(-0.36%)
Oct 28, 2016 25.39 25.71 25.35 25.46 189,180 +0.03(+0.11%)
Oct 27, 2016 25.86 25.86 25.30 25.43 242,241 -0.26(-0.99%)
Oct 26, 2016 25.62 26.06 25.62 25.69 336,616 +0.02(+0.07%)
Oct 25, 2016 26.07 26.36 25.59 25.67 328,529 -0.29(-1.12%)
Oct 24, 2016 25.90 26.33 25.90 25.96 297,811 +0.30(+1.17%)
Oct 21, 2016 25.37 25.76 25.26 25.66 434,448 +0.22(+0.86%)
Oct 20, 2016 25.23 25.61 25.21 25.44 517,780 +0.09(+0.36%)
Oct 19, 2016 25.24 25.54 24.87 25.35 573,449 +0.44(+1.76%)
Oct 18, 2016 25.40 25.47 24.88 24.91 468,893 -0.17(-0.69%)
Oct 17, 2016 25.01 25.35 24.82 25.08 629,285 +0.30(+1.22%)
Oct 14, 2016 25.09 25.09 24.63 24.78 746,371 -0.15(-0.59%)
Oct 13, 2016 24.98 25.26 24.67 24.93 626,392 -0.19(-0.76%)
Oct 12, 2016 25.34 25.52 24.98 25.12 509,424 -0.16(-0.61%)
Oct 11, 2016 25.95 26.00 25.19 25.28 370,639 -0.70(-2.70%)
Oct 10, 2016 25.86 26.12 25.74 25.98 465,537 +0.20(+0.78%)
Oct 07, 2016 26.01 26.14 25.70 25.78 694,235 -0.23(-0.88%)
Oct 06, 2016 25.72 26.13 25.66 26.01 682,034 +0.16(+0.64%)
Oct 05, 2016 26.00 26.46 25.70 25.84 1,035,877 -0.02(-0.07%)
Oct 04, 2016 25.50 26.12 25.50 25.86 901,778 +0.37(+1.43%)
Oct 03, 2016 26.11 26.44 25.44 25.49 594,709 -0.60(-2.31%)
Sep 30, 2016 26.24 26.27 25.97 26.10 527,774 +0.05(+0.21%)
Sep 29, 2016 26.35 26.42 26.03 26.04 413,407 -0.31(-1.16%)
Sep 28, 2016 26.46 26.76 26.03 26.35 576,738 -0.11(-0.43%)
Sep 27, 2016 26.58 26.60 26.31 26.46 647,084 -0.18(-0.68%)
Sep 26, 2016 26.74 27.01 26.34 26.64 913,562 -0.31(-1.15%)
Sep 23, 2016 27.86 28.00 26.89 26.95 1,239,875 -0.97(-3.46%)
Sep 22, 2016 27.82 28.01 25.88 27.92 2,439,189 -1.41(-4.82%)
Sep 21, 2016 29.24 29.61 28.94 29.34 914,913 +0.00(+0.00%)
Sep 20, 2016 30.62 30.77 29.14 29.34 1,342,406 -2.84(-8.82%)
Sep 19, 2016 31.87 32.41 31.80 32.17 281,620 +0.31(+0.97%)
Sep 16, 2016 32.01 32.20 31.60 31.86 398,277 -0.19(-0.60%)
Sep 15, 2016 31.56 32.12 31.45 32.06 185,002 +0.47(+1.50%)
Sep 14, 2016 31.53 31.76 31.38 31.58 300,901 -0.01(-0.03%)
Sep 13, 2016 31.76 32.05 31.03 31.59 319,601 -0.52(-1.62%)
Sep 12, 2016 31.21 32.13 31.03 32.11 260,458 +0.50(+1.59%)
Sep 09, 2016 32.42 32.76 31.59 31.61 353,810 -1.16(-3.54%)
Sep 08, 2016 32.87 32.89 32.51 32.77 231,636 -0.21(-0.64%)
Sep 07, 2016 32.66 32.98 32.50 32.98 348,534 +0.33(+1.01%)
Sep 06, 2016 32.84 32.88 32.33 32.65 225,569 -0.15(-0.45%)
Sep 02, 2016 32.69 32.79 32.79 32.79 427,739 +0.32(+0.98%)
Sep 01, 2016 33.04 33.17 32.15 32.47 532,989 -0.44(-1.33%)
Aug 31, 2016 32.68 33.03 32.55 32.91 349,763 +0.27(+0.84%)
Aug 30, 2016 32.69 32.88 32.59 32.64 367,065 -0.01(-0.03%)
Aug 29, 2016 32.87 32.98 32.61 32.65 314,289 -0.07(-0.22%)
Aug 26, 2016 32.54 33.11 32.42 32.72 415,097 +0.22(+0.67%)
Aug 25, 2016 32.22 32.57 31.90 32.50 263,064 +0.19(+0.59%)
Aug 24, 2016 32.11 32.36 32.07 32.31 348,619 +0.09(+0.28%)
Aug 23, 2016 31.79 32.32 31.77 32.22 283,744 +0.54(+1.72%)
Aug 22, 2016 31.40 31.73 31.28 31.68 253,232 +0.13(+0.40%)
Aug 19, 2016 31.13 31.60 30.11 31.55 374,611 +0.37(+1.19%)
Aug 18, 2016 30.72 31.20 30.62 31.18 247,683 +0.50(+1.63%)
Aug 17, 2016 30.61 30.80 30.40 30.68 290,302 +0.08(+0.27%)
Aug 16, 2016 30.65 30.99 30.56 30.60 333,930 -0.05(-0.15%)
Aug 15, 2016 30.25 30.72 30.10 30.64 215,921 +0.35(+1.17%)
Aug 12, 2016 30.12 30.44 30.11 30.29 236,980 +0.12(+0.39%)
Aug 11, 2016 30.09 30.35 30.09 30.17 307,120 +0.08(+0.27%)
Aug 10, 2016 30.50 30.56 28.17 30.09 220,271 -0.34(-1.10%)
Aug 09, 2016 30.35 30.66 28.17 30.42 349,700 -0.08(-0.27%)
Aug 08, 2016 30.51 30.59 30.27 30.50 246,050 -0.02(-0.06%)
Aug 05, 2016 29.87 30.58 29.79 30.52 381,042 +0.81(+2.72%)
Aug 04, 2016 29.29 29.81 29.29 29.71 312,971 +0.51(+1.74%)
Aug 03, 2016 29.41 29.52 29.00 29.21 488,731 -0.15(-0.53%)
Aug 02, 2016 29.52 29.57 29.26 29.36 432,669 -0.15(-0.49%)
Aug 01, 2016 29.81 29.90 29.47 29.51 412,636 -0.25(-0.85%)
Jul 29, 2016 29.77 30.06 29.62 29.76 400,154 +0.02(+0.06%)
Jul 28, 2016 29.84 30.00 29.71 29.74 278,603 -0.11(-0.37%)
Jul 27, 2016 29.84 30.08 29.71 29.85 205,932 -0.02(-0.06%)
Jul 26, 2016 29.61 29.91 29.48 29.87 223,131 +0.26(+0.89%)
Jul 25, 2016 29.48 29.81 29.48 29.61 333,812 +0.08(+0.28%)
Jul 22, 2016 28.99 29.70 28.95 29.52 529,066 +0.64(+2.23%)
Jul 21, 2016 29.18 29.37 28.82 28.88 268,197 -0.45(-1.52%)
Jul 20, 2016 28.99 29.45 28.88 29.32 227,844 +0.39(+1.35%)
Jul 19, 2016 28.84 29.02 28.78 28.93 254,329 -0.05(-0.16%)
Jul 18, 2016 29.12 29.18 28.80 28.98 234,936 -0.02(-0.06%)
Jul 15, 2016 29.20 29.20 28.66 29.00 396,667 +0.01(+0.03%)
Jul 14, 2016 29.34 29.45 28.59 28.99 288,977 -0.05(-0.19%)
Jul 13, 2016 29.14 29.33 28.92 29.04 383,526 +0.02(+0.06%)
Jul 12, 2016 28.59 29.31 28.41 29.02 494,062 +0.72(+2.53%)
Jul 11, 2016 28.20 28.44 27.95 28.31 421,755 +0.21(+0.74%)
Jul 08, 2016 27.58 28.32 27.28 28.10 391,538 +0.82(+3.00%)
Jul 07, 2016 27.53 27.80 27.00 27.28 183,565 +0.13(+0.47%)
Jul 05, 2016 27.17 27.28 26.88 27.15 508,567 -0.08(-0.30%)
Jul 01, 2016 27.13 27.24 27.24 27.24 400,041 +0.09(+0.33%)
Jun 30, 2016 26.57 27.15 26.55 27.14 477,816 +0.68(+2.57%)
Jun 29, 2016 26.12 26.48 26.06 26.46 693,889 +0.72(+2.79%)
Jun 28, 2016 25.72 25.92 25.61 25.75 853,023 +0.22(+0.85%)
Jun 27, 2016 26.21 26.39 25.31 25.53 724,453 -1.13(-4.22%)
Jun 24, 2016 27.84 28.14 26.54 26.65 1,394,907 -2.85(-9.66%)
Jun 23, 2016 30.13 30.94 29.27 29.51 1,538,723 +1.16(+4.10%)
Jun 22, 2016 28.69 28.95 28.29 28.34 484,152 -0.25(-0.86%)
Jun 21, 2016 28.65 28.94 28.34 28.59 298,402 -0.12(-0.41%)
Jun 20, 2016 28.78 29.08 28.64 28.71 282,194 +0.30(+1.06%)
Jun 17, 2016 28.53 28.76 28.23 28.41 450,733 -0.06(-0.22%)
Jun 16, 2016 28.16 28.48 27.88 28.47 378,469 +0.00(+0.00%)
Jun 15, 2016 28.66 28.83 28.42 28.47 226,426 -0.07(-0.25%)
Jun 14, 2016 28.42 28.77 28.36 28.54 380,316 +0.03(+0.10%)
Jun 13, 2016 29.20 29.58 28.50 28.52 484,960 -0.87(-2.97%)
Jun 10, 2016 29.12 29.49 28.70 29.39 376,307 -0.11(-0.37%)
Jun 09, 2016 29.47 29.52 29.20 29.50 270,931 -0.16(-0.55%)
Jun 08, 2016 29.36 29.72 29.22 29.66 171,819 +0.19(+0.65%)
Jun 07, 2016 29.10 29.61 29.05 29.47 280,617 +0.34(+1.15%)
Jun 06, 2016 29.18 29.39 28.91 29.13 304,544 +0.15(+0.53%)
Jun 03, 2016 29.14 29.14 28.79 28.98 221,773 -0.25(-0.87%)
Jun 02, 2016 29.06 29.26 29.01 29.23 196,304 +0.07(+0.25%)
Jun 01, 2016 28.66 29.23 28.38 29.16 263,975 +0.41(+1.42%)
May 31, 2016 28.85 28.97 28.63 28.75 256,867 +0.02(+0.06%)
May 27, 2016 28.35 28.73 28.73 28.73 308,867 +0.38(+1.35%)
May 26, 2016 28.35 28.50 28.23 28.35 178,645 +0.09(+0.32%)
May 25, 2016 28.16 28.53 27.97 28.26 231,630 +0.18(+0.64%)
May 24, 2016 27.33 28.18 27.33 28.08 291,239 +0.95(+3.50%)
May 23, 2016 27.57 27.70 27.11 27.13 262,107 -0.47(-1.70%)
May 20, 2016 27.19 27.61 26.62 27.60 285,326 +0.61(+2.24%)
May 19, 2016 26.93 27.22 26.56 27.00 230,567 -0.05(-0.20%)
May 18, 2016 27.01 27.47 26.89 27.05 269,588 +0.00(+0.00%)
May 17, 2016 27.71 27.78 26.94 27.05 295,004 -0.71(-2.54%)
May 16, 2016 27.48 27.97 26.70 27.76 292,367 +0.24(+0.89%)
May 13, 2016 27.71 27.88 27.39 27.51 230,859 -0.23(-0.85%)
May 12, 2016 27.56 27.77 27.24 27.75 344,248 +0.33(+1.22%)
May 11, 2016 27.87 28.06 27.32 27.41 252,302 -0.57(-2.03%)
May 10, 2016 27.79 28.03 27.72 27.98 246,821 +0.35(+1.28%)
May 09, 2016 27.34 27.74 27.34 27.63 257,445 +0.15(+0.56%)
May 06, 2016 27.14 27.48 27.12 27.48 185,469 +0.17(+0.63%)
May 05, 2016 27.38 27.79 27.26 27.31 241,024 +0.07(+0.27%)
May 04, 2016 27.12 27.50 27.08 27.23 189,405 +0.03(+0.10%)
May 03, 2016 27.44 27.44 26.94 27.21 275,679 -0.49(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.