Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.29 18.29 17.63 17.65 821,990 -0.58(-3.20%)
Apr 29, 2010 17.98 18.33 17.78 18.23 399,629 +0.43(+2.43%)
Apr 28, 2010 17.82 18.07 17.75 17.80 461,534 -0.02(-0.14%)
Apr 27, 2010 18.04 18.34 17.80 17.82 441,180 -0.35(-1.93%)
Apr 26, 2010 18.33 18.49 18.06 18.17 298,654 -0.16(-0.86%)
Apr 23, 2010 18.70 18.72 18.20 18.33 724,171 -0.31(-1.65%)
Apr 22, 2010 17.43 18.75 17.31 18.64 1,514,496 +0.97(+5.47%)
Apr 21, 2010 17.11 17.71 17.11 17.67 525,031 +0.52(+3.01%)
Apr 20, 2010 16.90 17.17 16.83 17.16 443,777 +0.34(+2.03%)
Apr 19, 2010 16.68 17.01 16.46 16.82 471,804 +0.02(+0.10%)
Apr 16, 2010 16.72 16.94 16.60 16.80 457,706 +0.02(+0.10%)
Apr 15, 2010 16.36 16.89 16.33 16.78 481,442 +0.37(+2.23%)
Apr 14, 2010 16.12 16.42 16.07 16.42 411,473 +0.35(+2.18%)
Apr 13, 2010 15.79 16.11 15.67 16.07 297,764 +0.20(+1.26%)
Apr 12, 2010 15.77 15.89 15.65 15.87 482,289 +0.08(+0.53%)
Apr 09, 2010 15.92 16.00 15.62 15.78 285,066 -0.12(-0.79%)
Apr 08, 2010 15.67 16.02 15.59 15.91 416,692 +0.19(+1.22%)
Apr 07, 2010 15.59 15.85 15.59 15.72 373,975 +0.06(+0.37%)
Apr 06, 2010 15.46 15.66 15.46 15.66 556,477 +0.12(+0.80%)
Apr 05, 2010 15.38 15.56 15.13 15.53 262,236 +0.22(+1.41%)
Apr 01, 2010 15.11 15.32 15.32 15.32 388,231 +0.27(+1.77%)
Mar 31, 2010 15.24 15.49 15.05 15.05 332,732 -0.30(-1.95%)
Mar 30, 2010 15.29 15.52 15.08 15.35 180,655 +0.03(+0.16%)
Mar 29, 2010 15.24 15.46 15.22 15.32 268,105 +0.08(+0.55%)
Mar 26, 2010 15.14 15.31 15.07 15.24 474,730 +0.19(+1.27%)
Mar 25, 2010 15.22 15.31 15.03 15.05 556,731 +0.00(+0.00%)
Mar 24, 2010 15.01 15.19 14.95 15.05 448,337 -0.09(-0.61%)
Mar 23, 2010 14.96 15.17 14.67 15.14 775,478 -0.04(-0.27%)
Mar 22, 2010 14.97 15.24 14.71 15.18 754,138 +0.12(+0.77%)
Mar 19, 2010 15.88 15.88 15.05 15.07 1,202,581 -0.72(-4.54%)
Mar 18, 2010 16.21 16.93 15.74 15.78 1,344,299 -0.94(-5.63%)
Mar 17, 2010 16.58 16.76 16.45 16.72 580,010 +0.16(+0.96%)
Mar 16, 2010 16.42 16.57 16.00 16.57 750,415 -0.18(-1.05%)
Mar 15, 2010 16.67 16.81 16.44 16.74 430,618 +0.02(+0.10%)
Mar 12, 2010 17.16 17.16 16.62 16.72 393,213 -0.32(-1.86%)
Mar 11, 2010 16.56 17.07 16.19 17.04 410,951 +0.34(+2.05%)
Mar 10, 2010 16.34 16.87 16.28 16.70 820,920 +0.33(+2.04%)
Mar 09, 2010 16.32 16.62 16.17 16.37 368,143 -0.09(-0.56%)
Mar 08, 2010 16.27 16.56 16.19 16.46 391,643 +0.12(+0.71%)
Mar 05, 2010 16.03 16.35 15.72 16.34 527,568 +0.37(+2.35%)
Mar 04, 2010 15.81 16.00 15.67 15.97 451,360 +0.17(+1.06%)
Mar 03, 2010 15.49 15.85 15.48 15.80 375,415 +0.27(+1.72%)
Mar 02, 2010 15.59 15.72 15.30 15.53 374,907 +0.03(+0.16%)
Mar 01, 2010 15.22 15.53 15.22 15.51 278,660 +0.34(+2.25%)
Feb 26, 2010 15.17 15.30 14.91 15.17 395,795 +0.05(+0.33%)
Feb 25, 2010 14.96 15.12 14.91 15.12 337,355 -0.08(-0.49%)
Feb 24, 2010 14.87 15.35 14.82 15.19 443,122 +0.33(+2.25%)
Feb 23, 2010 14.80 14.95 14.59 14.86 396,214 -0.02(-0.11%)
Feb 22, 2010 14.58 14.89 14.48 14.87 289,111 +0.32(+2.17%)
Feb 19, 2010 14.60 14.61 14.41 14.56 278,174 -0.04(-0.28%)
Feb 18, 2010 14.69 14.69 14.52 14.60 503,413 -0.06(-0.40%)
Feb 17, 2010 14.66 14.86 14.56 14.66 333,067 +0.00(+0.00%)
Feb 16, 2010 14.48 14.68 14.20 14.66 282,970 +0.24(+1.67%)
Feb 12, 2010 14.15 14.41 14.41 14.41 323,104 +0.15(+1.05%)
Feb 11, 2010 14.11 14.32 14.11 14.26 450,993 +0.08(+0.59%)
Feb 10, 2010 14.25 14.34 14.14 14.18 426,544 -0.15(-1.05%)
Feb 09, 2010 14.34 14.44 14.15 14.33 258,971 +0.18(+1.29%)
Feb 08, 2010 14.43 14.43 14.13 14.15 347,197 -0.28(-1.96%)
Feb 05, 2010 14.15 14.46 14.12 14.43 1,187,375 +0.30(+2.12%)
Feb 04, 2010 14.00 14.23 13.94 14.13 779,297 -0.03(-0.18%)
Feb 03, 2010 14.06 14.27 14.06 14.16 357,847 -0.03(-0.18%)
Feb 02, 2010 13.77 14.25 13.77 14.18 454,751 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.