Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.42 19.76 19.37 19.42 750,271 -0.01(-0.04%)
Apr 29, 2008 19.47 19.76 19.33 19.42 370,683 +0.03(+0.17%)
Apr 28, 2008 19.39 19.88 19.25 19.39 578,755 -0.14(-0.72%)
Apr 25, 2008 19.40 19.72 19.13 19.53 866,758 +0.15(+0.77%)
Apr 24, 2008 18.75 19.40 18.73 19.38 1,180,399 +0.61(+3.24%)
Apr 23, 2008 18.99 18.99 18.60 18.78 898,320 -0.12(-0.62%)
Apr 22, 2008 18.77 18.93 18.66 18.89 975,813 +0.02(+0.13%)
Apr 21, 2008 18.89 19.04 18.68 18.87 687,205 -0.08(-0.44%)
Apr 18, 2008 19.29 19.48 18.83 18.95 1,438,178 +0.07(+0.35%)
Apr 17, 2008 19.00 19.19 18.65 18.88 871,571 -0.17(-0.87%)
Apr 16, 2008 18.80 19.23 18.77 19.05 763,470 +0.35(+1.87%)
Apr 15, 2008 18.68 18.88 18.52 18.70 880,869 +0.05(+0.27%)
Apr 14, 2008 18.89 19.58 18.59 18.65 888,959 -0.32(-1.67%)
Apr 11, 2008 18.95 19.32 18.89 18.97 1,216,198 -0.53(-2.73%)
Apr 10, 2008 19.39 19.64 19.32 19.50 928,024 +0.05(+0.26%)
Apr 09, 2008 19.87 20.08 19.37 19.45 1,282,604 -0.41(-2.05%)
Apr 08, 2008 19.92 20.03 19.60 19.86 1,039,050 -0.18(-0.91%)
Apr 07, 2008 20.31 20.43 19.91 20.04 946,533 +0.03(+0.17%)
Apr 04, 2008 20.29 20.59 19.91 20.01 979,747 -0.19(-0.95%)
Apr 03, 2008 20.36 20.36 19.84 20.20 1,245,520 -0.47(-2.29%)
Apr 02, 2008 20.45 21.05 20.12 20.67 1,345,923 +0.19(+0.93%)
Apr 01, 2008 20.44 20.66 20.26 20.48 1,564,766 +0.03(+0.16%)
Mar 31, 2008 20.37 20.87 20.31 20.45 1,367,525 +0.05(+0.24%)
Mar 28, 2008 20.77 20.89 20.34 20.40 1,235,336 -0.31(-1.49%)
Mar 27, 2008 21.31 21.31 20.65 20.71 1,326,015 -0.53(-2.51%)
Mar 26, 2008 21.29 21.47 20.96 21.24 1,111,620 -0.18(-0.85%)
Mar 25, 2008 21.80 22.08 21.35 21.42 1,729,878 -0.42(-1.94%)
Mar 24, 2008 22.37 22.50 21.27 21.85 2,673,342 -1.31(-5.68%)
Mar 21, 2008 26.63 26.69 22.89 23.16 3,828,598 +0.00(+0.00%)
Mar 20, 2008 26.63 26.69 22.89 23.16 3,828,598 -0.91(-3.77%)
Mar 19, 2008 24.59 25.12 24.07 24.07 963,673 -0.20(-0.82%)
Mar 18, 2008 23.71 24.39 23.38 24.27 987,259 +0.96(+4.11%)
Mar 17, 2008 23.46 24.68 23.06 23.31 1,856,524 -0.92(-3.78%)
Mar 14, 2008 25.52 25.52 23.68 24.23 1,328,428 -1.03(-4.09%)
Mar 13, 2008 24.28 25.31 23.89 25.26 675,581 +0.44(+1.78%)
Mar 12, 2008 24.91 25.48 24.43 24.82 671,557 +0.11(+0.44%)
Mar 11, 2008 24.41 24.80 24.09 24.71 1,025,161 +1.02(+4.32%)
Mar 10, 2008 24.10 24.38 23.49 23.69 684,114 -0.41(-1.69%)
Mar 07, 2008 23.64 24.49 23.64 24.09 725,697 +0.17(+0.70%)
Mar 06, 2008 24.71 25.03 23.90 23.93 968,756 -1.02(-4.07%)
Mar 05, 2008 25.18 25.24 24.63 24.94 640,600 -0.11(-0.43%)
Mar 04, 2008 25.40 25.51 24.63 25.05 1,043,190 -0.56(-2.18%)
Mar 03, 2008 24.93 25.71 24.48 25.61 842,277 +0.78(+3.15%)
Feb 29, 2008 25.91 25.91 24.63 24.83 830,100 -1.41(-5.36%)
Feb 28, 2008 26.94 27.35 25.88 26.23 909,223 -1.16(-4.22%)
Feb 27, 2008 27.23 27.46 26.82 27.39 800,605 -0.12(-0.45%)
Feb 26, 2008 26.33 27.93 26.13 27.51 1,273,494 +1.07(+4.06%)
Feb 25, 2008 25.48 26.56 25.25 26.44 688,408 +0.97(+3.79%)
Feb 22, 2008 25.25 25.65 24.83 25.47 668,415 +0.25(+0.99%)
Feb 21, 2008 25.97 26.30 25.19 25.23 721,704 -0.54(-2.10%)
Feb 20, 2008 25.47 25.88 25.03 25.77 543,150 +0.22(+0.85%)
Feb 19, 2008 26.36 26.52 25.38 25.55 1,007,292 -0.04(-0.16%)
Feb 18, 2008 25.26 25.71 24.88 25.59 756,286 +0.00(+0.00%)
Feb 15, 2008 25.26 25.71 24.88 25.59 756,286 +0.08(+0.33%)
Feb 14, 2008 25.91 26.24 25.32 25.51 658,457 -0.31(-1.19%)
Feb 13, 2008 25.49 25.98 25.30 25.82 847,665 +0.58(+2.31%)
Feb 12, 2008 25.10 25.38 24.98 25.23 833,418 +0.22(+0.87%)
Feb 11, 2008 24.55 25.08 23.89 25.02 699,609 +0.54(+2.21%)
Feb 08, 2008 25.27 25.80 24.27 24.48 937,054 -0.57(-2.29%)
Feb 07, 2008 24.23 26.22 24.23 25.05 1,475,709 +0.49(+2.00%)
Feb 06, 2008 25.21 25.22 24.48 24.56 1,001,891 -0.47(-1.86%)
Feb 05, 2008 26.36 26.60 24.95 25.03 1,330,170 -1.65(-6.18%)
Feb 04, 2008 27.83 27.83 26.63 26.67 1,280,378 -0.98(-3.55%)
Feb 01, 2008 26.66 28.08 26.61 27.66 1,633,432 +1.21(+4.56%)
Jan 31, 2008 24.50 26.81 24.28 26.45 2,558,608 +1.53(+6.15%)
Jan 30, 2008 24.08 25.62 23.93 24.92 1,474,055 +0.65(+2.67%)
Jan 29, 2008 23.92 24.30 23.21 24.27 1,464,413 +0.50(+2.10%)
Jan 28, 2008 22.70 23.77 22.33 23.77 1,146,403 +0.59(+2.55%)
Jan 25, 2008 24.26 24.82 22.96 23.18 1,170,424 -0.90(-3.73%)
Jan 24, 2008 24.58 24.97 23.87 24.08 1,070,019 -0.30(-1.23%)
Jan 23, 2008 22.90 24.56 22.74 24.38 947,334 +0.95(+4.05%)
Jan 22, 2008 22.09 24.09 22.09 23.43 1,552,257 +0.41(+1.77%)
Jan 21, 2008 23.51 23.59 22.67 23.02 1,982,923 +0.00(+0.00%)
Jan 18, 2008 23.51 23.59 22.67 23.02 1,982,923 -0.09(-0.40%)
Jan 17, 2008 24.66 24.74 23.05 23.11 1,639,281 -1.46(-5.96%)
Jan 16, 2008 24.00 25.10 23.87 24.58 1,661,518 +0.57(+2.39%)
Jan 15, 2008 24.27 24.91 23.94 24.00 1,035,380 -0.65(-2.63%)
Jan 14, 2008 24.35 24.74 24.08 24.65 695,070 +0.43(+1.79%)
Jan 11, 2008 24.18 24.53 23.99 24.22 937,205 -0.14(-0.58%)
Jan 10, 2008 24.27 24.60 24.00 24.36 1,371,556 -0.13(-0.54%)
Jan 09, 2008 23.81 24.52 23.74 24.49 1,305,646 +0.57(+2.37%)
Jan 08, 2008 24.58 25.07 23.89 23.93 2,321,127 -0.62(-2.51%)
Jan 07, 2008 24.69 25.30 24.47 24.54 1,695,987 -0.01(-0.03%)
Jan 04, 2008 26.19 26.29 24.33 24.55 2,082,923 -1.95(-7.35%)
Jan 03, 2008 26.89 27.01 26.44 26.50 1,285,389 -0.31(-1.15%)
Jan 02, 2008 26.90 27.41 26.41 26.81 1,240,602 -0.15(-0.56%)
Jan 01, 2008 27.31 27.48 26.89 26.96 776,910 +0.00(+0.00%)
Dec 31, 2007 27.31 27.48 26.89 26.96 776,910 -0.34(-1.25%)
Dec 28, 2007 27.71 27.86 27.18 27.30 590,978 +0.02(+0.06%)
Dec 27, 2007 27.52 27.98 27.25 27.28 748,149 -0.21(-0.76%)
Dec 26, 2007 28.16 28.16 27.11 27.49 595,139 -0.57(-2.02%)
Dec 24, 2007 27.45 28.20 26.86 28.05 289,887 +0.62(+2.28%)
Dec 21, 2007 27.12 27.81 26.96 27.43 2,142,716 +0.76(+2.84%)
Dec 20, 2007 26.21 26.93 25.06 26.67 2,141,436 +3.02(+12.77%)
Dec 19, 2007 24.57 24.57 23.45 23.65 844,091 -0.69(-2.84%)
Dec 18, 2007 24.05 24.45 23.77 24.34 783,355 +0.52(+2.17%)
Dec 17, 2007 23.79 24.18 23.49 23.83 600,588 -0.12(-0.49%)
Dec 14, 2007 24.25 24.79 23.91 23.94 671,736 -0.64(-2.61%)
Dec 13, 2007 23.93 24.58 23.72 24.58 673,099 +0.50(+2.07%)
Dec 12, 2007 24.43 24.63 23.75 24.09 662,814 +0.33(+1.40%)
Dec 11, 2007 24.33 24.76 23.73 23.75 863,807 -0.47(-1.92%)
Dec 10, 2007 24.43 24.48 24.04 24.22 784,414 -0.27(-1.09%)
Dec 07, 2007 24.39 24.50 23.84 24.48 568,649 +0.19(+0.79%)
Dec 06, 2007 23.38 24.34 23.38 24.29 928,208 +0.83(+3.55%)
Dec 05, 2007 23.60 23.71 23.16 23.46 636,131 +0.25(+1.08%)
Dec 04, 2007 23.07 23.43 22.89 23.21 810,622 +0.04(+0.18%)
Dec 03, 2007 22.75 23.43 22.58 23.17 772,246 +0.32(+1.42%)
Nov 30, 2007 23.14 23.30 22.80 22.84 790,918 -0.01(-0.04%)
Nov 29, 2007 23.19 23.22 22.52 22.85 1,170,584 -0.16(-0.69%)
Nov 28, 2007 22.74 23.79 21.61 23.01 3,757,959 +3.42(+17.46%)
Nov 27, 2007 19.49 19.80 19.20 19.59 1,285,129 -0.42(-2.08%)
Nov 26, 2007 20.58 20.71 19.99 20.01 581,927 -0.62(-3.03%)
Nov 23, 2007 20.31 20.81 20.19 20.63 289,210 +0.49(+2.44%)
Nov 21, 2007 20.41 20.69 20.14 20.14 737,397 -0.38(-1.87%)
Nov 20, 2007 20.83 20.88 20.12 20.52 1,171,917 -0.37(-1.79%)
Nov 19, 2007 21.28 21.28 20.66 20.90 1,151,813 -0.50(-2.33%)
Nov 16, 2007 21.12 21.47 20.64 21.40 1,390,065 +0.26(+1.22%)
Nov 15, 2007 21.45 21.58 20.91 21.14 508,082 -0.37(-1.74%)
Nov 14, 2007 21.96 21.96 21.42 21.51 576,816 -0.29(-1.34%)
Nov 13, 2007 21.15 21.87 20.86 21.80 554,646 +0.76(+3.60%)
Nov 12, 2007 20.73 21.67 20.60 21.05 643,034 +0.34(+1.65%)
Nov 09, 2007 20.36 21.02 20.12 20.71 640,616 +0.07(+0.32%)
Nov 08, 2007 20.46 20.74 20.18 20.64 885,661 +0.32(+1.60%)
Nov 07, 2007 20.91 20.95 20.17 20.32 1,149,436 -0.89(-4.20%)
Nov 06, 2007 21.45 21.60 20.57 21.21 818,286 -0.19(-0.89%)
Nov 05, 2007 21.47 21.80 21.20 21.40 742,980 -0.37(-1.72%)
Nov 02, 2007 21.82 22.05 21.47 21.77 930,426 +0.09(+0.42%)
Nov 01, 2007 22.35 22.70 21.68 21.68 832,145 -0.97(-4.30%)
Oct 31, 2007 22.14 22.73 21.70 22.65 892,408 +0.97(+4.45%)
Oct 30, 2007 21.51 22.03 21.27 21.69 913,314 +0.17(+0.77%)
Oct 29, 2007 21.94 22.07 21.35 21.52 970,192 -0.36(-1.64%)
Oct 26, 2007 22.29 22.49 21.60 21.88 1,186,552 -0.08(-0.38%)
Oct 25, 2007 22.55 23.00 21.85 21.96 692,891 -0.52(-2.30%)
Oct 24, 2007 22.64 22.85 22.03 22.48 864,492 -0.37(-1.60%)
Oct 23, 2007 23.15 23.23 22.50 22.84 544,824 -0.12(-0.54%)
Oct 22, 2007 22.30 23.29 22.30 22.97 559,094 +0.47(+2.07%)
Oct 19, 2007 23.35 23.35 22.47 22.50 906,170 -0.85(-3.64%)
Oct 18, 2007 23.41 23.69 22.92 23.35 434,196 -0.13(-0.57%)
Oct 17, 2007 23.46 24.10 22.94 23.49 447,224 +0.20(+0.86%)
Oct 16, 2007 23.75 23.89 23.27 23.29 328,107 -0.44(-1.86%)
Oct 15, 2007 23.86 24.22 23.39 23.73 663,174 -0.17(-0.70%)
Oct 12, 2007 23.97 24.33 23.71 23.89 598,747 -0.07(-0.28%)
Oct 11, 2007 24.24 24.48 23.64 23.96 496,892 -0.09(-0.38%)
Oct 10, 2007 24.43 24.57 23.77 24.05 331,753 -0.42(-1.73%)
Oct 09, 2007 24.89 25.19 24.26 24.48 595,788 -0.28(-1.14%)
Oct 08, 2007 24.53 26.84 24.32 24.76 730,442 +0.11(+0.44%)
Oct 05, 2007 24.24 24.80 24.21 24.65 524,510 +0.62(+2.60%)
Oct 04, 2007 23.89 24.12 23.67 24.03 385,273 +0.25(+1.05%)
Oct 03, 2007 23.62 24.00 23.56 23.78 342,144 +0.00(+0.00%)
Oct 02, 2007 23.08 23.87 23.07 23.78 414,020 +0.64(+2.77%)
Oct 01, 2007 22.59 23.32 22.58 23.14 624,482 +0.55(+2.43%)
Sep 28, 2007 23.01 23.02 22.43 22.59 706,382 -0.41(-1.77%)
Sep 27, 2007 22.89 23.14 22.70 22.99 469,502 +0.13(+0.58%)
Sep 26, 2007 22.42 23.04 22.35 22.86 506,734 +0.68(+3.08%)
Sep 25, 2007 22.70 22.80 22.07 22.18 945,539 -0.67(-2.95%)
Sep 24, 2007 23.64 23.64 22.69 22.85 861,700 -0.72(-3.07%)
Sep 21, 2007 23.17 23.68 23.01 23.58 1,755,587 +0.61(+2.64%)
Sep 20, 2007 23.43 23.66 22.52 22.97 1,657,860 -1.23(-5.09%)
Sep 19, 2007 23.88 24.75 23.80 24.20 958,660 +0.27(+1.11%)
Sep 18, 2007 22.56 23.94 22.47 23.94 556,085 +1.50(+6.68%)
Sep 17, 2007 22.43 22.69 22.34 22.44 394,820 -0.02(-0.07%)
Sep 14, 2007 22.24 22.58 22.19 22.45 342,841 +0.03(+0.11%)
Sep 13, 2007 22.55 22.78 22.26 22.43 481,715 -0.03(-0.15%)
Sep 12, 2007 22.18 22.71 22.18 22.46 478,918 +0.21(+0.93%)
Sep 11, 2007 22.22 22.59 22.13 22.25 443,990 +0.17(+0.79%)
Sep 10, 2007 22.73 22.73 21.79 22.08 724,603 -0.51(-2.25%)
Sep 07, 2007 23.19 23.37 22.43 22.59 692,845 -0.98(-4.17%)
Sep 06, 2007 23.75 23.91 23.24 23.57 305,901 -0.14(-0.60%)
Sep 05, 2007 23.74 23.97 23.54 23.71 310,661 -0.24(-1.01%)
Sep 04, 2007 24.13 24.16 23.78 23.95 431,698 -0.20(-0.83%)
Aug 31, 2007 23.73 24.28 23.51 24.15 420,559 +0.74(+3.16%)
Aug 30, 2007 23.21 23.88 23.12 23.41 421,449 -0.19(-0.81%)
Aug 29, 2007 22.95 23.60 22.70 23.60 404,649 +0.82(+3.58%)
Aug 28, 2007 23.97 24.02 22.78 22.79 442,681 -1.36(-5.62%)
Aug 27, 2007 24.03 24.35 23.91 24.14 273,891 +0.03(+0.14%)
Aug 24, 2007 23.57 24.12 23.46 24.11 347,025 +0.50(+2.12%)
Aug 23, 2007 24.13 24.16 23.48 23.61 386,016 -0.40(-1.66%)
Aug 22, 2007 24.12 24.49 23.69 24.01 496,542 +0.17(+0.70%)
Aug 21, 2007 24.18 24.27 23.72 23.84 296,065 -0.27(-1.10%)
Aug 20, 2007 24.09 24.33 23.85 24.11 394,125 +0.02(+0.10%)
Aug 17, 2007 24.45 24.89 23.74 24.09 951,571 +0.60(+2.55%)
Aug 16, 2007 22.26 23.70 22.05 23.49 902,828 +1.16(+5.18%)
Aug 15, 2007 22.87 23.48 22.23 22.33 549,115 -0.49(-2.15%)
Aug 14, 2007 23.56 24.12 22.81 22.82 592,504 -0.72(-3.08%)
Aug 13, 2007 24.07 24.85 23.15 23.54 994,002 -0.12(-0.49%)
Aug 10, 2007 21.53 24.36 21.52 23.66 1,131,918 +1.76(+8.02%)
Aug 09, 2007 23.00 23.79 21.50 21.90 1,857,306 -1.59(-6.77%)
Aug 08, 2007 23.54 24.31 23.03 23.49 1,509,547 -0.57(-2.39%)
Aug 07, 2007 24.63 24.72 23.45 24.07 1,439,846 -0.63(-2.56%)
Aug 06, 2007 24.62 24.84 24.28 24.70 986,925 +0.17(+0.71%)
Aug 03, 2007 24.53 25.85 24.43 24.53 1,030,740 -1.27(-4.94%)
Aug 02, 2007 25.73 25.85 25.38 25.80 758,772 +0.14(+0.55%)
Aug 01, 2007 25.42 25.78 25.08 25.66 977,951 +0.25(+0.98%)
Jul 31, 2007 26.61 26.77 25.41 25.41 866,493 -0.27(-1.04%)
Jul 30, 2007 25.71 26.01 25.29 25.67 844,902 -0.01(-0.03%)
Jul 27, 2007 26.07 26.42 25.62 25.68 1,039,062 -0.47(-1.78%)
Jul 26, 2007 26.22 26.53 25.68 26.15 1,433,934 -0.53(-2.00%)
Jul 25, 2007 26.74 27.00 26.37 26.68 775,074 +0.18(+0.69%)
Jul 24, 2007 27.05 27.27 26.42 26.50 915,334 -0.72(-2.66%)
Jul 23, 2007 27.60 27.60 27.18 27.22 612,113 -0.20(-0.73%)
Jul 20, 2007 27.59 27.62 27.06 27.42 884,507 -0.17(-0.60%)
Jul 19, 2007 27.84 27.96 27.48 27.59 817,149 +0.00(+0.00%)
Jul 18, 2007 27.72 27.72 27.30 27.59 615,098 -0.22(-0.81%)
Jul 17, 2007 27.90 28.10 27.62 27.81 605,358 +0.04(+0.15%)
Jul 16, 2007 28.19 28.19 27.58 27.77 602,172 -0.20(-0.71%)
Jul 13, 2007 27.70 28.05 27.36 27.97 622,272 +0.19(+0.69%)
Jul 12, 2007 27.41 27.79 27.41 27.78 745,010 +0.62(+2.30%)
Jul 11, 2007 27.13 27.46 26.96 27.16 1,017,356 -0.09(-0.34%)
Jul 10, 2007 27.65 27.83 27.22 27.25 898,339 -0.47(-1.68%)
Jul 09, 2007 27.84 28.14 27.56 27.71 932,344 +0.09(+0.33%)
Jul 06, 2007 27.37 28.08 27.20 27.62 944,245 +0.16(+0.58%)
Jul 05, 2007 27.16 27.60 27.10 27.46 1,203,412 +0.28(+1.04%)
Jul 03, 2007 27.05 27.23 26.86 27.18 899,937 +0.23(+0.86%)
Jul 02, 2007 26.98 27.09 26.71 26.95 2,753,091 +0.65(+2.47%)
Jun 29, 2007 26.30 26.52 26.10 26.30 2,656,022 +0.00(+0.00%)
Jun 28, 2007 27.51 27.94 26.19 26.30 2,986,252 -2.80(-9.64%)
Jun 27, 2007 28.08 29.23 27.97 29.10 954,543 +0.80(+2.82%)
Jun 26, 2007 28.63 28.82 28.00 28.30 1,033,211 -0.49(-1.71%)
Jun 25, 2007 28.70 29.25 28.60 28.80 685,891 +0.07(+0.23%)
Jun 22, 2007 28.92 29.13 28.52 28.73 1,266,295 -0.21(-0.72%)
Jun 21, 2007 28.60 28.97 28.46 28.94 460,429 +0.16(+0.55%)
Jun 20, 2007 29.19 29.49 28.72 28.78 724,551 -0.29(-1.00%)
Jun 19, 2007 29.36 29.36 28.86 29.07 521,244 -0.37(-1.27%)
Jun 18, 2007 29.55 29.64 29.32 29.44 478,228 -0.03(-0.11%)
Jun 15, 2007 29.39 29.64 29.22 29.48 972,677 +0.52(+1.81%)
Jun 14, 2007 28.91 29.24 28.75 28.95 465,491 +0.09(+0.32%)
Jun 13, 2007 28.90 28.97 28.52 28.86 599,106 +0.10(+0.35%)
Jun 12, 2007 29.29 29.39 28.74 28.76 527,853 -0.71(-2.40%)
Jun 11, 2007 29.17 29.70 28.90 29.47 348,898 +0.24(+0.83%)
Jun 08, 2007 28.77 29.29 28.61 29.23 628,996 +0.47(+1.62%)
Jun 07, 2007 29.26 29.39 28.75 28.76 811,495 -0.70(-2.37%)
Jun 06, 2007 29.70 29.79 29.41 29.46 717,403 -0.42(-1.39%)
Jun 05, 2007 30.63 30.63 29.88 29.88 574,928 -0.73(-2.39%)
Jun 04, 2007 30.38 30.67 30.06 30.61 494,048 +0.21(+0.68%)
Jun 01, 2007 30.17 30.58 30.01 30.40 566,801 +0.44(+1.47%)
May 31, 2007 30.00 30.43 29.84 29.96 1,038,818 +0.12(+0.39%)
May 30, 2007 29.54 29.91 29.23 29.84 620,313 +0.10(+0.34%)
May 29, 2007 29.73 30.07 29.57 29.74 328,450 +0.13(+0.45%)
May 25, 2007 29.34 29.72 29.30 29.61 426,879 +0.32(+1.08%)
May 24, 2007 30.27 30.49 29.29 29.29 584,775 -0.92(-3.06%)
May 23, 2007 29.79 30.34 29.64 30.22 937,391 +0.44(+1.48%)
May 22, 2007 29.79 29.85 29.39 29.78 574,938 -0.07(-0.25%)
May 21, 2007 29.52 30.07 29.45 29.85 358,335 +0.32(+1.07%)
May 18, 2007 29.34 29.67 29.11 29.54 494,070 +0.24(+0.82%)
May 17, 2007 29.53 29.67 29.16 29.29 390,357 -0.37(-1.23%)
May 16, 2007 29.54 29.69 29.18 29.66 358,610 +0.27(+0.93%)
May 15, 2007 29.71 29.99 29.31 29.39 435,145 -0.34(-1.15%)
May 14, 2007 30.22 30.29 29.45 29.73 482,578 -0.44(-1.46%)
May 11, 2007 29.75 30.20 29.65 30.17 628,382 +0.40(+1.34%)
May 10, 2007 30.28 30.40 29.74 29.77 762,325 -0.97(-3.14%)
May 09, 2007 30.67 30.91 30.37 30.73 413,244 -0.10(-0.32%)
May 08, 2007 30.46 30.89 30.16 30.83 568,005 +0.23(+0.76%)
May 07, 2007 30.83 31.26 30.58 30.60 819,201 -0.29(-0.94%)
May 04, 2007 30.37 31.15 30.36 30.89 1,465,349 +1.70(+5.82%)
May 03, 2007 29.31 29.44 28.96 29.19 439,579 -0.26(-0.88%)
May 02, 2007 28.87 29.68 28.69 29.45 594,266 +0.66(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.