Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.72 22.82 21.77 22.14 860,464 -1.29(-5.49%)
Apr 29, 2020 22.94 23.62 22.77 23.43 791,919 +1.21(+5.44%)
Apr 28, 2020 21.92 23.16 21.85 22.22 770,121 +1.16(+5.53%)
Apr 27, 2020 19.65 21.44 19.65 21.06 589,981 +1.60(+8.23%)
Apr 24, 2020 19.51 19.67 18.75 19.45 414,028 -0.01(-0.08%)
Apr 23, 2020 18.27 19.70 18.19 19.47 510,830 +1.29(+7.08%)
Apr 22, 2020 19.08 19.08 18.17 18.18 351,802 -0.44(-2.37%)
Apr 21, 2020 18.40 18.82 17.99 18.62 437,085 -0.32(-1.71%)
Apr 20, 2020 19.25 19.95 18.89 18.95 487,192 -0.97(-4.88%)
Apr 17, 2020 18.91 20.20 18.82 19.92 387,763 +1.73(+9.50%)
Apr 16, 2020 18.81 18.85 17.66 18.19 509,539 -0.72(-3.79%)
Apr 15, 2020 19.44 19.47 18.68 18.91 551,628 -1.45(-7.14%)
Apr 14, 2020 21.13 21.47 19.95 20.36 602,266 -0.25(-1.19%)
Apr 13, 2020 21.57 21.64 20.08 20.61 309,853 -0.94(-4.38%)
Apr 09, 2020 20.43 21.77 20.43 21.55 493,332 +1.58(+7.92%)
Apr 08, 2020 19.40 20.25 19.18 19.97 723,070 +0.91(+4.79%)
Apr 07, 2020 19.27 20.32 18.66 19.06 1,131,457 +0.39(+2.11%)
Apr 06, 2020 18.30 19.03 17.70 18.66 1,133,665 +1.19(+6.80%)
Apr 03, 2020 19.59 20.27 17.48 17.48 834,674 -2.34(-11.80%)
Apr 02, 2020 20.08 20.87 19.35 19.81 854,732 -0.48(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.