Indicators

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.50	14.53	13.97	14.02	1,082,279	-0.53(-3.62%)
Apr 28, 2022	14.51	14.63	14.31	14.54	993,574	+0.08(+0.57%)
Apr 27, 2022	14.44	14.59	14.27	14.46	1,260,891	+0.01(+0.06%)
Apr 26, 2022	14.69	14.79	14.37	14.45	1,427,173	-0.43(-2.92%)
Apr 25, 2022	14.95	15.00	14.53	14.88	1,570,844	-0.15(-0.98%)
Apr 22, 2022	15.41	15.46	15.00	15.03	1,320,208	-0.45(-2.92%)
Apr 21, 2022	15.48	15.79	15.38	15.48	2,172,316	+0.33(+2.20%)
Apr 20, 2022	15.43	15.61	15.12	15.15	1,528,781	-0.11(-0.73%)
Apr 19, 2022	14.85	15.36	14.85	15.26	2,320,991	+0.49(+3.31%)
Apr 18, 2022	14.70	14.82	14.60	14.77	870,783	+0.13(+0.88%)
Apr 14, 2022	14.83	14.88	14.58	14.64	955,855	-0.16(-1.06%)
Apr 13, 2022	14.54	14.82	14.40	14.80	872,279	+0.18(+1.26%)
Apr 12, 2022	14.82	14.95	14.51	14.62	1,073,744	-0.21(-1.43%)
Apr 11, 2022	14.80	15.12	14.80	14.83	1,227,363	+0.04(+0.25%)
Apr 08, 2022	14.84	14.99	14.74	14.79	896,467	-0.01(-0.06%)
Apr 07, 2022	15.00	15.13	14.68	14.80	1,357,479	-0.18(-1.23%)
Apr 06, 2022	15.06	15.23	14.96	14.99	1,068,959	-0.07(-0.49%)
Apr 05, 2022	15.13	15.32	15.02	15.06	1,227,794	-0.14(-0.91%)
Apr 04, 2022	15.36	15.46	15.01	15.20	1,457,666	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.