Indicators

Fulton Financial Cor (NQ: FULT )

16.55 -0.25 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.53	14.61	14.14	14.18	1,171,284	-0.31(-2.12%)
Apr 27, 2017	14.80	14.84	14.47	14.49	1,494,414	-0.31(-2.08%)
Apr 26, 2017	14.57	14.99	14.53	14.80	1,546,711	+0.23(+1.58%)
Apr 25, 2017	14.61	14.76	14.53	14.57	1,354,643	+0.12(+0.80%)
Apr 24, 2017	14.45	14.76	14.26	14.45	1,422,033	+0.27(+1.90%)
Apr 21, 2017	14.11	14.34	13.87	14.18	1,540,673	+0.00(+0.00%)
Apr 20, 2017	13.95	14.22	13.87	14.18	1,390,301	+0.38(+2.79%)
Apr 19, 2017	13.84	13.99	13.61	13.80	2,014,692	+0.46(+3.46%)
Apr 18, 2017	13.26	13.38	13.09	13.34	1,292,933	+0.00(+0.00%)
Apr 17, 2017	13.14	13.34	12.95	13.34	851,602	+0.27(+2.06%)
Apr 13, 2017	13.22	13.32	12.95	13.07	1,228,930	-0.23(-1.73%)
Apr 12, 2017	13.45	13.55	13.22	13.30	1,132,102	-0.23(-1.70%)
Apr 11, 2017	13.26	13.53	13.18	13.53	1,400,067	+0.23(+1.73%)
Apr 10, 2017	13.41	13.53	13.14	13.30	918,948	-0.08(-0.57%)
Apr 07, 2017	13.34	13.57	13.26	13.38	992,484	-0.12(-0.85%)
Apr 06, 2017	13.26	13.59	13.18	13.49	1,281,506	+0.23(+1.74%)
Apr 05, 2017	13.68	13.76	13.26	13.26	1,588,194	-0.31(-2.27%)
Apr 04, 2017	13.49	13.66	13.45	13.57	1,209,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.