Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.680 7.721 7.639 7.665 447,851 +0.04(+0.49%)
Apr 29, 2004 7.591 7.665 7.591 7.628 984,069 +0.00(+0.05%)
Apr 28, 2004 7.684 7.721 7.479 7.624 648,449 -0.12(-1.49%)
Apr 27, 2004 7.725 7.832 7.691 7.739 471,716 +0.01(+0.14%)
Apr 26, 2004 7.870 7.885 7.717 7.728 307,669 -0.06(-0.76%)
Apr 23, 2004 7.888 7.896 7.747 7.788 205,757 -0.06(-0.81%)
Apr 22, 2004 7.832 7.855 7.684 7.851 148,567 +0.04(+0.48%)
Apr 21, 2004 7.717 7.818 7.684 7.814 188,557 +0.07(+0.96%)
Apr 20, 2004 7.911 7.914 7.721 7.739 310,894 -0.10(-1.23%)
Apr 19, 2004 7.825 7.836 7.758 7.836 321,429 +0.07(+0.96%)
Apr 16, 2004 7.877 7.877 7.665 7.762 550,407 +0.06(+0.72%)
Apr 15, 2004 7.885 7.963 7.628 7.706 460,536 -0.16(-2.03%)
Apr 14, 2004 8.033 8.033 7.818 7.866 330,029 -0.13(-1.63%)
Apr 13, 2004 8.223 8.324 7.996 7.996 413,450 -0.26(-3.11%)
Apr 12, 2004 8.260 8.298 8.197 8.253 195,652 +0.04(+0.50%)
Apr 08, 2004 8.298 8.298 8.212 8.212 177,377 -0.04(-0.54%)
Apr 07, 2004 8.365 8.372 8.253 8.257 316,699 -0.12(-1.38%)
Apr 06, 2004 8.298 8.387 8.298 8.372 356,475 +0.00(+0.00%)
Apr 05, 2004 8.305 8.394 8.231 8.372 660,059 -0.02(-0.22%)
Apr 02, 2004 8.368 8.454 8.361 8.391 456,021 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.