Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.454 9.544 9.397 9.435 701,612 -0.03(-0.27%)
Apr 27, 2007 9.499 9.544 9.429 9.461 528,447 -0.04(-0.40%)
Apr 26, 2007 9.454 9.519 9.435 9.499 645,237 +0.02(+0.20%)
Apr 25, 2007 9.390 9.486 9.371 9.480 797,181 +0.12(+1.30%)
Apr 24, 2007 9.345 9.378 9.301 9.358 532,235 +0.04(+0.48%)
Apr 23, 2007 9.461 9.480 9.307 9.313 594,112 -0.12(-1.29%)
Apr 20, 2007 9.486 9.512 9.384 9.435 647,857 -0.03(-0.34%)
Apr 19, 2007 9.583 9.589 9.429 9.467 860,580 -0.15(-1.60%)
Apr 18, 2007 9.672 9.717 9.570 9.621 744,988 -0.01(-0.13%)
Apr 17, 2007 9.711 9.820 9.557 9.634 758,168 +0.04(+0.40%)
Apr 16, 2007 9.538 9.615 9.333 9.595 757,700 +0.25(+2.67%)
Apr 13, 2007 9.294 9.384 9.288 9.345 520,520 +0.03(+0.28%)
Apr 12, 2007 9.301 9.333 9.294 9.320 763,996 -0.02(-0.21%)
Apr 11, 2007 9.422 9.422 9.307 9.339 743,418 -0.04(-0.48%)
Apr 10, 2007 9.320 9.384 9.281 9.384 648,506 +0.08(+0.83%)
Apr 09, 2007 9.275 9.307 9.230 9.307 714,553 +0.03(+0.28%)
Apr 05, 2007 9.198 9.288 9.153 9.281 633,407 +0.10(+1.05%)
Apr 04, 2007 9.262 9.269 9.140 9.185 409,409 -0.09(-0.97%)
Apr 03, 2007 9.172 9.281 9.154 9.275 586,674 +0.13(+1.47%)
Apr 02, 2007 9.313 9.320 9.134 9.140 925,092 -0.17(-1.86%)
Mar 30, 2007 9.403 9.416 9.301 9.313 773,332 -0.07(-0.75%)
Mar 29, 2007 9.397 9.422 9.333 9.384 690,187 +0.02(+0.21%)
Mar 28, 2007 9.563 9.576 9.358 9.365 1,013,098 -0.22(-2.27%)
Mar 27, 2007 9.320 9.704 9.294 9.583 1,131,951 -0.29(-2.99%)
Mar 26, 2007 9.845 9.890 9.775 9.877 390,499 +0.01(+0.06%)
Mar 23, 2007 9.839 9.903 9.839 9.871 430,024 +0.00(+0.00%)
Mar 22, 2007 9.922 9.929 9.833 9.871 373,445 -0.08(-0.84%)
Mar 21, 2007 9.736 9.980 9.717 9.954 347,777 +0.21(+2.17%)
Mar 20, 2007 9.634 9.743 9.628 9.743 365,506 +0.00(+0.00%)
Mar 19, 2007 9.794 9.807 9.730 9.743 451,635 +0.01(+0.07%)
Mar 16, 2007 9.724 9.794 9.717 9.736 472,474 -0.01(-0.07%)
Mar 15, 2007 9.672 9.775 9.653 9.743 410,851 +0.09(+0.93%)
Mar 14, 2007 9.583 9.653 9.480 9.653 461,748 +0.13(+1.35%)
Mar 13, 2007 9.743 9.736 9.519 9.525 452,317 -0.22(-2.24%)
Mar 12, 2007 9.788 9.839 9.724 9.743 397,579 -0.04(-0.39%)
Mar 09, 2007 9.762 9.852 9.743 9.781 188,748 -0.01(-0.07%)
Mar 08, 2007 9.724 9.865 9.724 9.788 252,586 +0.05(+0.53%)
Mar 07, 2007 9.813 9.833 9.692 9.736 371,225 -0.09(-0.91%)
Mar 06, 2007 9.749 9.884 9.698 9.826 450,175 +0.17(+1.73%)
Mar 05, 2007 9.775 9.775 9.653 9.660 612,820 -0.19(-1.89%)
Mar 02, 2007 9.833 9.903 9.807 9.845 366,016 +0.01(+0.07%)
Mar 01, 2007 9.839 9.910 9.711 9.839 523,943 -0.01(-0.13%)
Feb 28, 2007 9.897 9.922 9.839 9.852 815,382 -0.03(-0.32%)
Feb 27, 2007 10.08 10.08 9.879 9.884 766,658 -0.26(-2.53%)
Feb 26, 2007 10.18 10.22 10.13 10.14 870,070 -0.01(-0.13%)
Feb 23, 2007 10.24 10.26 10.15 10.15 739,311 -0.08(-0.75%)
Feb 22, 2007 10.33 10.34 10.16 10.23 1,355,265 -0.08(-0.81%)
Feb 21, 2007 10.31 10.35 10.29 10.31 330,580 -0.04(-0.37%)
Feb 20, 2007 10.25 10.35 10.24 10.35 263,175 +0.05(+0.50%)
Feb 16, 2007 10.26 10.31 10.24 10.30 310,733 +0.02(+0.19%)
Feb 15, 2007 10.27 10.31 10.26 10.28 298,853 -0.01(-0.12%)
Feb 14, 2007 10.27 10.33 10.26 10.29 320,461 +0.03(+0.31%)
Feb 13, 2007 10.28 10.29 10.20 10.26 325,823 +0.03(+0.31%)
Feb 12, 2007 10.23 10.24 10.17 10.23 324,054 +0.03(+0.25%)
Feb 09, 2007 10.26 10.27 10.18 10.20 402,839 -0.08(-0.81%)
Feb 08, 2007 10.24 10.29 10.19 10.29 229,306 +0.01(+0.06%)
Feb 07, 2007 10.26 10.28 10.24 10.28 225,345 +0.03(+0.25%)
Feb 06, 2007 10.21 10.26 10.13 10.26 618,054 +0.03(+0.25%)
Feb 05, 2007 10.22 10.23 10.15 10.23 543,894 -0.03(-0.25%)
Feb 02, 2007 10.20 10.26 10.17 10.26 901,775 +0.06(+0.63%)
Feb 01, 2007 10.26 10.27 10.10 10.19 1,054,951 -0.07(-0.69%)
Jan 31, 2007 10.22 10.29 10.09 10.26 982,454 +0.07(+0.69%)
Jan 30, 2007 10.15 10.26 10.14 10.19 458,356 +0.02(+0.19%)
Jan 29, 2007 10.06 10.19 10.04 10.17 656,595 +0.06(+0.57%)
Jan 26, 2007 9.999 10.14 9.993 10.11 667,711 +0.12(+1.15%)
Jan 25, 2007 10.12 10.18 9.980 9.999 596,626 -0.14(-1.39%)
Jan 24, 2007 10.05 10.16 9.980 10.14 940,350 +0.09(+0.89%)
Jan 23, 2007 10.01 10.10 9.942 10.05 1,006,394 +0.17(+1.69%)
Jan 22, 2007 9.884 9.928 9.807 9.884 744,286 -0.03(-0.32%)
Jan 19, 2007 9.980 10.04 9.871 9.916 497,315 -0.10(-0.96%)
Jan 18, 2007 10.03 10.07 9.839 10.01 1,416,027 +0.01(+0.13%)
Jan 17, 2007 10.26 10.31 9.980 9.999 1,482,344 -0.28(-2.74%)
Jan 16, 2007 10.42 10.48 10.28 10.28 474,587 -0.10(-0.93%)
Jan 12, 2007 10.42 10.42 10.31 10.38 336,697 -0.02(-0.18%)
Jan 11, 2007 10.38 10.46 10.32 10.40 224,021 +0.03(+0.25%)
Jan 10, 2007 10.29 10.38 10.29 10.37 210,133 +0.02(+0.19%)
Jan 09, 2007 10.38 10.41 10.26 10.35 263,425 -0.04(-0.37%)
Jan 08, 2007 10.37 10.43 10.26 10.39 340,561 -0.01(-0.06%)
Jan 05, 2007 10.55 10.60 10.31 10.40 547,779 -0.19(-1.76%)
Jan 04, 2007 10.63 10.69 10.57 10.58 584,388 -0.12(-1.08%)
Jan 03, 2007 10.65 10.77 10.58 10.70 650,732 -0.01(-0.06%)
Dec 29, 2006 10.70 10.80 10.69 10.70 402,523 -0.03(-0.24%)
Dec 28, 2006 10.69 10.82 10.67 10.73 282,645 -0.01(-0.06%)
Dec 27, 2006 10.42 10.77 10.42 10.74 534,435 +0.11(+1.03%)
Dec 26, 2006 10.45 10.63 10.45 10.63 193,836 +0.15(+1.41%)
Dec 22, 2006 10.51 10.55 10.47 10.48 223,300 -0.06(-0.55%)
Dec 21, 2006 10.49 10.58 10.46 10.54 378,094 +0.03(+0.24%)
Dec 20, 2006 10.45 10.54 10.45 10.51 251,182 +0.02(+0.18%)
Dec 19, 2006 10.35 10.55 10.35 10.49 414,275 -0.04(-0.37%)
Dec 18, 2006 10.55 10.61 10.48 10.53 213,240 -0.04(-0.36%)
Dec 15, 2006 10.51 10.60 10.49 10.57 441,176 +0.03(+0.30%)
Dec 14, 2006 10.45 10.57 10.44 10.54 306,137 +0.10(+0.98%)
Dec 13, 2006 10.42 10.48 10.40 10.44 208,502 +0.00(+0.00%)
Dec 12, 2006 10.32 10.48 10.31 10.44 375,963 +0.08(+0.80%)
Dec 11, 2006 10.33 10.37 10.31 10.35 149,647 +0.02(+0.19%)
Dec 08, 2006 10.31 10.39 10.26 10.33 148,674 -0.01(-0.06%)
Dec 07, 2006 10.36 10.48 10.28 10.34 226,386 -0.06(-0.62%)
Dec 06, 2006 10.44 10.47 10.36 10.40 169,610 -0.07(-0.67%)
Dec 05, 2006 10.48 10.51 10.38 10.47 240,634 +0.02(+0.18%)
Dec 04, 2006 10.23 10.48 10.23 10.45 345,666 +0.15(+1.43%)
Dec 01, 2006 10.43 10.44 10.17 10.31 377,406 -0.11(-1.05%)
Nov 30, 2006 10.40 10.42 10.24 10.42 429,499 +0.04(+0.37%)
Nov 29, 2006 10.30 10.42 10.25 10.38 374,722 +0.09(+0.87%)
Nov 28, 2006 10.35 10.36 10.26 10.29 248,151 -0.03(-0.31%)
Nov 27, 2006 10.44 10.45 10.24 10.32 318,718 -0.14(-1.35%)
Nov 24, 2006 10.40 10.46 10.40 10.46 103,682 +0.01(+0.12%)
Nov 22, 2006 10.57 10.57 10.38 10.45 323,799 -0.06(-0.55%)
Nov 21, 2006 10.56 10.58 10.48 10.51 183,971 -0.07(-0.67%)
Nov 20, 2006 10.58 10.62 10.52 10.58 144,400 -0.03(-0.30%)
Nov 17, 2006 10.58 10.61 10.51 10.61 346,427 -0.01(-0.06%)
Nov 16, 2006 10.51 10.61 10.45 10.61 637,056 +0.16(+1.53%)
Nov 15, 2006 10.36 10.50 10.33 10.45 418,629 +0.09(+0.87%)
Nov 14, 2006 10.28 10.38 10.21 10.36 386,279 +0.06(+0.62%)
Nov 13, 2006 10.27 10.32 10.20 10.30 331,191 +0.03(+0.31%)
Nov 10, 2006 10.17 10.29 10.15 10.27 285,992 +0.07(+0.69%)
Nov 09, 2006 10.20 10.26 10.03 10.20 243,365 -0.04(-0.44%)
Nov 08, 2006 10.22 10.27 10.13 10.24 196,271 +0.03(+0.31%)
Nov 07, 2006 10.18 10.26 10.16 10.21 263,389 -0.03(-0.25%)
Nov 06, 2006 10.11 10.26 10.08 10.24 550,573 +0.13(+1.27%)
Nov 03, 2006 10.12 10.18 10.07 10.11 228,477 -0.02(-0.19%)
Nov 02, 2006 10.17 10.19 10.05 10.13 325,414 -0.04(-0.38%)
Nov 01, 2006 10.17 10.27 10.15 10.17 241,162 -0.10(-0.94%)
Oct 31, 2006 10.22 10.28 10.17 10.26 639,896 +0.02(+0.19%)
Oct 30, 2006 10.23 10.31 10.19 10.24 321,375 -0.02(-0.19%)
Oct 27, 2006 10.29 10.32 10.18 10.26 363,621 -0.06(-0.62%)
Oct 26, 2006 10.17 10.33 10.15 10.33 587,666 +0.14(+1.38%)
Oct 25, 2006 10.17 10.26 10.15 10.19 311,033 -0.01(-0.13%)
Oct 24, 2006 10.23 10.27 10.13 10.20 323,208 -0.04(-0.44%)
Oct 23, 2006 10.16 10.27 10.10 10.24 516,774 +0.09(+0.88%)
Oct 20, 2006 10.24 10.29 10.13 10.15 794,755 -0.07(-0.69%)
Oct 19, 2006 10.26 10.42 10.19 10.22 928,076 -0.22(-2.09%)
Oct 18, 2006 10.48 10.58 10.36 10.44 1,215,981 -0.03(-0.31%)
Oct 17, 2006 10.57 10.64 10.42 10.47 1,368,213 -0.09(-0.85%)
Oct 16, 2006 10.67 10.70 10.44 10.56 933,816 -0.02(-0.18%)
Oct 13, 2006 10.60 10.60 10.54 10.58 514,325 +0.01(+0.06%)
Oct 12, 2006 10.50 10.61 10.49 10.58 500,039 +0.08(+0.79%)
Oct 11, 2006 10.45 10.51 10.40 10.49 475,968 +0.06(+0.61%)
Oct 10, 2006 10.49 10.50 10.35 10.43 326,417 -0.06(-0.55%)
Oct 09, 2006 10.34 10.50 10.33 10.49 1,033,408 +0.17(+1.61%)
Oct 06, 2006 10.40 10.44 10.26 10.32 328,854 -0.11(-1.04%)
Oct 05, 2006 10.28 10.46 10.28 10.43 329,492 +0.06(+0.56%)
Oct 04, 2006 10.27 10.38 10.24 10.37 428,021 +0.05(+0.50%)
Oct 03, 2006 10.35 10.36 10.24 10.32 719,326 +0.03(+0.25%)
Oct 02, 2006 10.35 10.39 10.23 10.29 294,196 -0.08(-0.80%)
Sep 29, 2006 10.54 10.54 10.36 10.38 413,528 -0.12(-1.16%)
Sep 28, 2006 10.47 10.54 10.45 10.50 396,791 +0.00(+0.00%)
Sep 27, 2006 10.45 10.54 10.45 10.50 527,093 +0.01(+0.06%)
Sep 26, 2006 10.53 10.53 10.38 10.49 555,604 -0.02(-0.18%)
Sep 25, 2006 10.44 10.54 10.36 10.51 666,948 +0.06(+0.55%)
Sep 22, 2006 10.52 10.53 10.36 10.45 346,756 -0.04(-0.43%)
Sep 21, 2006 10.67 10.67 10.49 10.50 290,486 -0.09(-0.85%)
Sep 20, 2006 10.59 10.67 10.54 10.59 628,619 +0.04(+0.43%)
Sep 19, 2006 10.66 10.66 10.46 10.54 426,074 -0.14(-1.32%)
Sep 18, 2006 10.74 10.74 10.61 10.69 212,414 +0.01(+0.12%)
Sep 15, 2006 10.69 10.74 10.63 10.67 210,518 -0.01(-0.06%)
Sep 14, 2006 10.64 10.68 10.61 10.68 115,563 -0.01(-0.06%)
Sep 13, 2006 10.64 10.71 10.63 10.69 267,685 -0.06(-0.60%)
Sep 12, 2006 10.59 10.76 10.56 10.75 172,894 +0.13(+1.27%)
Sep 11, 2006 10.58 10.65 10.52 10.61 168,637 +0.04(+0.42%)
Sep 08, 2006 10.56 10.58 10.49 10.57 365,887 +0.00(+0.01%)
Sep 07, 2006 10.54 10.64 10.53 10.57 339,168 -0.05(-0.43%)
Sep 06, 2006 10.60 10.64 10.54 10.61 299,527 -0.04(-0.42%)
Sep 05, 2006 10.73 10.73 10.61 10.66 315,431 -0.01(-0.12%)
Sep 01, 2006 10.71 10.72 10.62 10.67 305,814 -0.03(-0.30%)
Aug 31, 2006 10.67 10.70 10.63 10.70 280,832 -0.02(-0.18%)
Aug 30, 2006 10.65 10.76 10.64 10.72 176,877 +0.05(+0.48%)
Aug 29, 2006 10.69 10.70 10.61 10.67 200,728 +0.01(+0.12%)
Aug 28, 2006 10.54 10.67 10.51 10.66 435,894 +0.08(+0.79%)
Aug 25, 2006 10.61 10.61 10.54 10.58 183,555 -0.02(-0.18%)
Aug 24, 2006 10.56 10.65 10.56 10.60 161,521 -0.01(-0.06%)
Aug 23, 2006 10.64 10.74 10.56 10.60 323,670 -0.06(-0.60%)
Aug 22, 2006 10.69 10.70 10.61 10.67 220,404 +0.00(+0.00%)
Aug 21, 2006 10.58 10.70 10.57 10.67 456,300 +0.04(+0.36%)
Aug 18, 2006 10.65 10.70 10.58 10.63 255,724 +0.01(+0.06%)
Aug 17, 2006 10.54 10.66 10.54 10.62 331,851 +0.04(+0.36%)
Aug 16, 2006 10.60 10.66 10.37 10.58 329,516 -0.02(-0.18%)
Aug 15, 2006 10.40 10.60 10.39 10.60 331,942 +0.21(+1.97%)
Aug 14, 2006 10.49 10.56 10.39 10.40 169,846 -0.02(-0.18%)
Aug 11, 2006 10.43 10.47 10.33 10.42 170,726 -0.05(-0.49%)
Aug 10, 2006 10.44 10.50 10.36 10.47 268,768 +0.04(+0.43%)
Aug 09, 2006 10.60 10.64 10.37 10.42 309,640 -0.17(-1.57%)
Aug 08, 2006 10.62 10.72 10.53 10.59 238,260 -0.05(-0.48%)
Aug 07, 2006 10.63 10.72 10.58 10.64 244,672 -0.04(-0.42%)
Aug 04, 2006 10.77 10.87 10.66 10.69 230,101 -0.06(-0.60%)
Aug 03, 2006 10.60 10.89 10.52 10.75 792,077 +0.15(+1.39%)
Aug 02, 2006 10.58 10.63 10.51 10.60 472,676 +0.01(+0.06%)
Aug 01, 2006 10.57 10.60 10.52 10.60 372,558 -0.01(-0.12%)
Jul 31, 2006 10.72 10.72 10.52 10.61 450,378 -0.06(-0.60%)
Jul 28, 2006 10.50 10.74 10.26 10.67 514,578 +0.11(+1.03%)
Jul 27, 2006 10.48 10.59 10.46 10.56 701,206 +0.08(+0.73%)
Jul 26, 2006 10.46 10.54 10.39 10.49 353,984 +0.04(+0.43%)
Jul 25, 2006 10.51 10.58 10.40 10.44 653,620 -0.03(-0.24%)
Jul 24, 2006 10.39 10.51 10.39 10.47 315,033 +0.02(+0.18%)
Jul 21, 2006 10.47 10.49 10.26 10.45 626,901 +0.01(+0.12%)
Jul 20, 2006 10.35 10.54 10.26 10.44 763,603 +0.00(+0.00%)
Jul 19, 2006 10.26 10.45 10.16 10.44 393,418 +0.24(+2.32%)
Jul 18, 2006 10.10 10.45 10.06 10.20 307,607 +0.09(+0.89%)
Jul 17, 2006 10.20 10.20 10.04 10.11 359,989 +0.02(+0.19%)
Jul 14, 2006 9.974 10.11 9.974 10.09 499,017 +0.08(+0.83%)
Jul 13, 2006 10.19 10.25 9.967 10.01 368,422 -0.24(-2.31%)
Jul 12, 2006 10.26 10.40 10.20 10.24 284,109 -0.10(-0.99%)
Jul 11, 2006 10.33 10.35 10.24 10.35 218,442 -0.02(-0.19%)
Jul 10, 2006 10.29 10.42 10.29 10.36 252,599 +0.05(+0.50%)
Jul 07, 2006 10.27 10.45 10.27 10.31 212,013 +0.01(+0.13%)
Jul 06, 2006 10.34 10.35 10.24 10.30 563,141 +0.02(+0.19%)
Jul 05, 2006 10.33 10.33 10.26 10.28 392,112 -0.06(-0.56%)
Jul 03, 2006 10.19 10.34 10.19 10.34 326,247 +0.13(+1.32%)
Jun 30, 2006 10.15 10.26 10.11 10.20 669,207 -0.04(-0.37%)
Jun 29, 2006 10.06 10.26 9.961 10.24 504,696 +0.17(+1.72%)
Jun 28, 2006 10.13 10.21 9.961 10.07 366,297 -0.05(-0.51%)
Jun 27, 2006 10.11 10.18 10.03 10.12 877,119 +0.00(+0.00%)
Jun 26, 2006 10.01 10.13 9.986 10.12 468,033 +0.15(+1.48%)
Jun 23, 2006 10.10 10.10 9.935 9.974 566,353 -0.08(-0.83%)
Jun 22, 2006 10.09 10.09 10.01 10.06 486,997 -0.01(-0.13%)
Jun 21, 2006 9.967 10.12 9.967 10.07 351,331 +0.07(+0.71%)
Jun 20, 2006 9.935 10.12 9.935 9.999 342,025 +0.00(+0.00%)
Jun 19, 2006 10.15 10.26 9.980 9.999 485,700 -0.07(-0.70%)
Jun 16, 2006 10.06 10.14 10.02 10.07 561,668 +0.01(+0.13%)
Jun 15, 2006 9.961 10.06 9.903 10.06 478,592 +0.08(+0.84%)
Jun 14, 2006 10.19 10.20 9.877 9.974 666,834 -0.24(-2.32%)
Jun 13, 2006 10.17 10.27 10.16 10.21 451,077 +0.01(+0.06%)
Jun 12, 2006 10.22 10.25 10.16 10.20 512,848 -0.02(-0.19%)
Jun 09, 2006 10.16 10.26 10.15 10.22 297,023 +0.06(+0.57%)
Jun 08, 2006 10.06 10.19 9.871 10.17 545,715 +0.04(+0.44%)
Jun 07, 2006 10.11 10.22 10.10 10.12 507,395 +0.03(+0.32%)
Jun 06, 2006 10.10 10.17 10.06 10.09 433,975 +0.02(+0.19%)
Jun 05, 2006 10.27 10.29 10.06 10.07 332,218 -0.24(-2.30%)
Jun 02, 2006 10.37 10.40 10.21 10.31 624,811 +0.05(+0.50%)
Jun 01, 2006 10.07 10.29 10.06 10.26 774,678 +0.21(+2.11%)
May 31, 2006 9.935 10.20 9.935 10.04 1,158,760 +0.12(+1.16%)
May 30, 2006 10.11 10.25 9.922 9.929 1,052,004 -0.15(-1.46%)
May 26, 2006 9.986 10.11 9.986 10.08 351,303 +0.08(+0.83%)
May 25, 2006 9.935 10.04 9.935 9.993 386,544 +0.06(+0.65%)
May 24, 2006 9.910 9.954 9.903 9.929 595,574 +0.00(+0.00%)
May 23, 2006 9.942 10.04 9.903 9.929 595,044 -0.01(-0.06%)
May 22, 2006 9.865 9.986 9.845 9.935 434,979 +0.01(+0.13%)
May 19, 2006 9.954 10.04 9.890 9.922 515,143 +0.01(+0.13%)
May 18, 2006 9.967 10.04 9.903 9.910 355,599 -0.06(-0.64%)
May 17, 2006 10.03 10.06 9.877 9.974 482,978 -0.04(-0.38%)
May 16, 2006 10.07 10.09 9.963 10.01 327,543 -0.06(-0.61%)
May 15, 2006 9.963 10.13 9.950 10.07 407,465 +0.08(+0.79%)
May 12, 2006 10.03 10.07 9.957 9.993 442,159 -0.04(-0.37%)
May 11, 2006 10.21 10.21 10.02 10.03 240,832 -0.16(-1.56%)
May 10, 2006 10.19 10.23 10.14 10.19 278,132 -0.04(-0.36%)
May 09, 2006 10.22 10.23 10.19 10.23 232,707 -0.01(-0.06%)
May 08, 2006 10.23 10.27 10.19 10.23 425,963 -0.01(-0.12%)
May 05, 2006 10.10 10.26 10.03 10.24 1,413,712 +0.18(+1.76%)
May 04, 2006 10.07 10.10 10.03 10.07 277,448 +0.01(+0.06%)
May 03, 2006 9.987 10.06 9.981 10.06 366,738 +0.03(+0.30%)
May 02, 2006 9.981 10.07 9.975 10.03 584,623 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.