Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.47 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.154 8.197 8.040 8.146 545,397 -0.04(-0.52%)
Apr 28, 2005 8.169 8.240 8.122 8.189 373,630 -0.00(-0.05%)
Apr 27, 2005 8.165 8.259 8.165 8.193 351,378 -0.02(-0.24%)
Apr 26, 2005 8.173 8.244 8.173 8.212 366,283 +0.01(+0.14%)
Apr 25, 2005 8.169 8.232 8.095 8.201 397,524 +0.11(+1.30%)
Apr 22, 2005 8.205 8.298 8.080 8.095 541,619 -0.11(-1.33%)
Apr 21, 2005 8.189 8.978 8.087 8.205 716,783 +0.08(+0.96%)
Apr 20, 2005 8.318 8.318 8.115 8.126 900,523 -0.14(-1.65%)
Apr 19, 2005 8.263 8.267 8.212 8.263 381,034 +0.04(+0.52%)
Apr 18, 2005 8.224 8.341 8.169 8.220 546,044 +0.05(+0.67%)
Apr 15, 2005 8.451 8.494 8.138 8.165 600,481 -0.17(-2.06%)
Apr 14, 2005 8.458 8.458 8.310 8.337 681,201 -0.08(-0.97%)
Apr 13, 2005 8.517 8.572 8.404 8.419 345,290 -0.10(-1.15%)
Apr 12, 2005 8.478 8.533 8.388 8.517 379,846 +0.11(+1.30%)
Apr 11, 2005 8.384 8.416 8.271 8.408 232,537 +0.01(+0.09%)
Apr 08, 2005 8.478 8.501 8.392 8.400 282,991 -0.13(-1.51%)
Apr 07, 2005 8.576 8.591 8.505 8.529 156,505 -0.04(-0.46%)
Apr 06, 2005 8.537 8.568 8.470 8.568 188,635 +0.04(+0.41%)
Apr 05, 2005 8.431 8.537 8.404 8.533 226,670 +0.07(+0.78%)
Apr 04, 2005 8.349 8.470 8.345 8.466 258,198 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.