Indicators

Everquote Inc Cl A (NQ: EVER )

24.26 -0.13 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.23	14.48	13.84	13.88	156,101	-0.37(-2.60%)
Apr 28, 2022	14.05	14.43	13.96	14.25	226,012	+0.41(+2.96%)
Apr 27, 2022	14.18	14.41	13.67	13.84	183,612	-0.37(-2.60%)
Apr 26, 2022	14.54	14.60	14.12	14.21	171,507	-0.46(-3.14%)
Apr 25, 2022	14.50	14.89	14.47	14.67	206,990	-0.06(-0.41%)
Apr 22, 2022	14.86	15.72	14.58	14.73	245,284	-0.19(-1.27%)
Apr 21, 2022	15.45	15.69	14.70	14.92	144,467	-0.33(-2.16%)
Apr 20, 2022	15.61	15.61	15.03	15.25	149,925	-0.28(-1.80%)
Apr 19, 2022	14.96	15.57	14.78	15.53	164,933	+0.45(+2.98%)
Apr 18, 2022	15.62	15.86	14.93	15.08	216,173	+0.00(+0.00%)
Apr 14, 2022	15.72	15.72	14.76	15.08	281,047	-0.62(-3.95%)
Apr 13, 2022	15.84	16.12	15.65	15.70	154,881	-0.09(-0.57%)
Apr 12, 2022	15.91	16.16	15.67	15.79	242,127	+0.08(+0.51%)
Apr 11, 2022	15.97	16.03	15.65	15.71	148,542	-0.40(-2.48%)
Apr 08, 2022	16.06	16.32	15.67	16.11	111,259	+0.04(+0.25%)
Apr 07, 2022	15.63	16.16	15.54	16.07	172,776	+0.27(+1.71%)
Apr 06, 2022	15.94	16.15	15.33	15.80	103,865	-0.38(-2.35%)
Apr 05, 2022	16.75	16.82	16.07	16.18	419,008	-0.55(-3.29%)
Apr 04, 2022	16.70	17.59	16.66	16.73	310,318	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.