Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.750 7.380 6.700 7.180 462,985 +0.44(+6.53%)
Apr 28, 2022 6.850 6.914 6.640 6.740 166,415 -0.02(-0.30%)
Apr 27, 2022 6.820 6.900 6.745 6.760 161,206 -0.06(-0.88%)
Apr 26, 2022 7.030 7.070 6.760 6.820 171,113 -0.25(-3.54%)
Apr 25, 2022 7.360 7.485 7.020 7.070 149,061 -0.29(-3.94%)
Apr 22, 2022 7.250 7.450 7.190 7.360 157,923 +0.10(+1.38%)
Apr 21, 2022 7.640 7.660 7.220 7.260 155,968 -0.27(-3.59%)
Apr 20, 2022 7.620 7.840 7.470 7.530 124,296 -0.09(-1.18%)
Apr 19, 2022 7.580 7.750 7.540 7.620 167,521 +0.05(+0.66%)
Apr 18, 2022 7.530 7.700 7.520 7.570 138,612 +0.02(+0.26%)
Apr 14, 2022 7.460 7.600 7.460 7.550 114,043 +0.09(+1.21%)
Apr 13, 2022 7.400 7.500 7.320 7.460 66,417 +0.05(+0.67%)
Apr 12, 2022 7.430 7.620 7.380 7.410 153,958 +0.01(+0.14%)
Apr 11, 2022 7.580 7.690 7.380 7.400 181,330 -0.24(-3.14%)
Apr 08, 2022 7.800 7.950 7.610 7.640 254,227 -0.18(-2.30%)
Apr 07, 2022 7.980 7.980 7.680 7.820 95,255 -0.18(-2.25%)
Apr 06, 2022 8.170 8.330 7.950 8.000 200,723 -0.13(-1.60%)
Apr 05, 2022 8.230 8.330 8.030 8.130 209,029 -0.08(-0.97%)
Apr 04, 2022 8.290 8.300 8.090 8.210 118,492 -0.08(-0.97%)
Apr 01, 2022 8.540 8.650 8.205 8.290 194,994 -0.16(-1.89%)
Mar 31, 2022 8.600 8.700 8.430 8.450 426,162 -0.16(-1.86%)
Mar 30, 2022 8.920 8.960 8.560 8.610 182,094 -0.30(-3.37%)
Mar 29, 2022 8.500 8.950 8.490 8.910 273,119 +0.33(+3.85%)
Mar 28, 2022 8.770 8.950 8.530 8.580 144,848 -0.30(-3.38%)
Mar 25, 2022 8.560 9.105 8.560 8.880 238,192 +0.44(+5.21%)
Mar 24, 2022 8.430 8.500 8.340 8.440 92,715 +0.07(+0.84%)
Mar 23, 2022 8.540 8.640 8.310 8.370 137,842 -0.22(-2.50%)
Mar 22, 2022 8.440 8.660 8.390 8.585 170,758 +0.18(+2.08%)
Mar 21, 2022 8.370 8.520 8.260 8.410 111,393 +0.02(+0.24%)
Mar 18, 2022 8.360 8.430 8.150 8.390 225,759 +0.00(+0.00%)
Mar 17, 2022 8.160 8.480 7.940 8.390 262,331 +0.14(+1.70%)
Mar 16, 2022 7.860 8.260 7.860 8.250 142,907 +0.46(+5.91%)
Mar 15, 2022 8.190 8.230 7.770 7.790 100,807 -0.30(-3.71%)
Mar 14, 2022 7.990 8.130 7.840 8.090 192,125 +0.18(+2.28%)
Mar 11, 2022 8.300 8.390 7.895 7.910 92,313 -0.33(-4.00%)
Mar 10, 2022 7.880 8.290 7.880 8.240 136,333 +0.20(+2.49%)
Mar 09, 2022 7.970 8.080 7.920 8.040 351,736 +0.25(+3.21%)
Mar 08, 2022 8.220 8.220 7.790 7.790 273,223 -0.34(-4.18%)
Mar 07, 2022 8.630 8.650 7.900 8.130 264,778 -0.45(-5.24%)
Mar 04, 2022 8.400 8.620 8.360 8.580 183,264 +0.06(+0.70%)
Mar 03, 2022 8.480 8.714 8.400 8.520 135,588 +0.07(+0.89%)
Mar 02, 2022 7.900 8.480 7.860 8.445 215,642 +0.61(+7.72%)
Mar 01, 2022 7.730 8.010 7.180 7.840 355,524 -0.15(-1.88%)
Feb 28, 2022 7.870 8.115 7.870 7.990 94,728 +0.01(+0.13%)
Feb 25, 2022 7.890 8.040 7.880 7.980 82,763 +0.14(+1.79%)
Feb 24, 2022 7.640 7.850 7.610 7.840 107,026 -0.01(-0.13%)
Feb 23, 2022 8.040 8.110 7.840 7.850 86,770 -0.19(-2.36%)
Feb 22, 2022 7.940 8.160 7.840 8.040 256,936 +0.07(+0.88%)
Feb 18, 2022 7.970 0 -0.18(-2.21%)
Feb 17, 2022 8.180 8.290 7.990 8.150 176,430 -0.09(-1.09%)
Feb 16, 2022 8.070 8.250 7.990 8.240 64,046 +0.14(+1.73%)
Feb 15, 2022 7.800 8.150 7.790 8.100 122,977 +0.43(+5.61%)
Feb 14, 2022 7.610 7.720 7.550 7.670 114,855 +0.12(+1.59%)
Feb 11, 2022 7.960 7.960 7.520 7.550 175,625 -0.36(-4.55%)
Feb 10, 2022 7.880 8.065 7.870 7.910 117,159 -0.05(-0.63%)
Feb 09, 2022 7.930 8.040 7.914 7.960 111,555 +0.12(+1.53%)
Feb 08, 2022 7.560 7.900 7.560 7.840 99,256 +0.27(+3.57%)
Feb 07, 2022 7.520 7.710 7.411 7.570 103,114 +0.07(+0.93%)
Feb 04, 2022 7.630 7.650 7.320 7.500 75,207 -0.13(-1.70%)
Feb 03, 2022 7.700 7.600 7.630 85,636 -0.15(-1.93%)
Feb 02, 2022 7.900 7.970 7.740 7.780 131,369 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.