Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 -0.030 (-0.50%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.140 9.200 8.770 8.920 447,458 -0.23(-2.51%)
Apr 29, 2019 9.060 9.280 8.966 9.150 180,745 +0.12(+1.33%)
Apr 26, 2019 9.260 9.353 8.921 9.030 235,500 -0.28(-3.01%)
Apr 25, 2019 9.430 9.507 9.260 9.310 203,685 -0.23(-2.41%)
Apr 24, 2019 9.600 9.650 9.400 9.540 324,579 -0.07(-0.73%)
Apr 23, 2019 9.530 9.770 9.470 9.610 342,507 +0.11(+1.16%)
Apr 22, 2019 9.230 9.540 9.170 9.500 265,074 +0.26(+2.81%)
Apr 18, 2019 9.200 9.470 9.140 9.240 289,200 +0.04(+0.43%)
Apr 17, 2019 9.190 9.350 9.180 9.200 207,260 +0.02(+0.22%)
Apr 16, 2019 9.070 9.320 9.010 9.180 258,109 +0.16(+1.77%)
Apr 15, 2019 9.150 9.220 8.920 9.020 274,309 -0.14(-1.53%)
Apr 12, 2019 9.050 9.220 8.910 9.160 489,800 +0.19(+2.12%)
Apr 11, 2019 8.570 9.000 8.450 8.970 627,459 +0.46(+5.41%)
Apr 10, 2019 8.380 8.550 8.310 8.510 285,221 +0.14(+1.67%)
Apr 09, 2019 8.500 8.540 8.360 8.370 400,586 -0.15(-1.76%)
Apr 08, 2019 8.500 8.610 8.370 8.520 609,330 +0.02(+0.24%)
Apr 05, 2019 8.540 8.590 8.410 8.500 365,100 +0.08(+0.95%)
Apr 04, 2019 8.250 8.580 8.250 8.420 396,965 +0.18(+2.18%)
Apr 03, 2019 8.170 8.410 8.150 8.240 489,009 +0.19(+2.36%)
Apr 02, 2019 7.820 8.220 7.760 8.050 1,047,790 +0.23(+2.94%)
Apr 01, 2019 7.740 7.980 7.730 7.820 225,263 +0.15(+1.96%)
Mar 29, 2019 7.930 8.030 7.620 7.670 146,400 -0.22(-2.79%)
Mar 28, 2019 7.880 8.040 7.800 7.890 141,731 +0.00(+0.00%)
Mar 27, 2019 7.740 7.955 7.730 7.890 189,398 +0.13(+1.74%)
Mar 26, 2019 7.920 7.920 7.600 7.755 223,068 -0.17(-2.08%)
Mar 25, 2019 7.840 7.960 7.610 7.920 259,744 +0.12(+1.54%)
Mar 22, 2019 8.050 8.210 7.790 7.800 220,400 -0.35(-4.29%)
Mar 21, 2019 8.130 8.380 8.080 8.150 215,657 -0.05(-0.61%)
Mar 20, 2019 8.260 8.430 8.190 8.200 363,571 -0.11(-1.32%)
Mar 19, 2019 8.230 8.450 8.170 8.310 292,763 +0.16(+1.96%)
Mar 18, 2019 8.000 8.230 7.870 8.150 314,561 +0.17(+2.13%)
Mar 15, 2019 8.060 8.240 7.870 7.980 518,100 -0.06(-0.75%)
Mar 14, 2019 8.330 8.330 7.920 8.040 312,019 -0.28(-3.37%)
Mar 13, 2019 8.360 8.630 8.310 8.320 211,092 +0.05(+0.60%)
Mar 12, 2019 8.390 8.560 8.100 8.270 437,430 +0.15(+1.85%)
Mar 11, 2019 7.990 8.340 7.960 8.120 164,763 +0.20(+2.53%)
Mar 08, 2019 7.820 8.080 7.780 7.920 122,300 +0.08(+1.02%)
Mar 07, 2019 7.950 8.060 7.810 7.840 132,858 -0.15(-1.88%)
Mar 06, 2019 8.250 8.250 7.950 7.990 118,227 -0.24(-2.92%)
Mar 05, 2019 8.330 8.420 8.230 8.230 265,328 -0.09(-1.08%)
Mar 04, 2019 8.370 8.600 8.260 8.320 105,328 +0.01(+0.12%)
Mar 01, 2019 8.010 8.410 8.010 8.310 108,500 +0.31(+3.88%)
Feb 28, 2019 8.260 8.300 8.000 8.000 103,115 -0.28(-3.38%)
Feb 27, 2019 8.480 8.550 8.240 8.280 60,100 -0.26(-3.04%)
Feb 26, 2019 8.550 8.900 8.410 8.540 242,545 -0.01(-0.12%)
Feb 25, 2019 8.350 8.620 8.350 8.550 90,336 +0.23(+2.76%)
Feb 22, 2019 8.290 8.550 8.240 8.320 125,600 +0.10(+1.22%)
Feb 21, 2019 8.080 8.260 7.910 8.220 185,897 +0.14(+1.73%)
Feb 20, 2019 7.830 8.140 7.798 8.080 125,309 +0.24(+3.06%)
Feb 19, 2019 7.850 8.070 7.800 7.840 107,916 -0.01(-0.13%)
Feb 15, 2019 7.480 7.920 7.480 7.850 160,500 +0.40(+5.37%)
Feb 14, 2019 7.350 7.485 7.060 7.450 139,568 +0.10(+1.36%)
Feb 13, 2019 7.060 7.430 7.000 7.350 90,759 +0.25(+3.52%)
Feb 12, 2019 7.130 7.300 7.010 7.100 65,811 +0.01(+0.14%)
Feb 11, 2019 6.920 7.110 6.860 7.090 67,659 +0.22(+3.20%)
Feb 08, 2019 7.010 7.100 6.820 6.870 51,200 -0.15(-2.14%)
Feb 07, 2019 7.280 7.280 6.940 7.020 76,667 -0.29(-3.97%)
Feb 06, 2019 7.240 7.400 7.236 7.310 57,051 +0.05(+0.69%)
Feb 05, 2019 7.280 7.490 7.220 7.260 42,815 -0.05(-0.68%)
Feb 04, 2019 7.400 7.480 7.260 7.310 67,044 -0.10(-1.35%)
Feb 01, 2019 7.470 7.470 7.330 7.410 67,700 -0.06(-0.80%)
Jan 31, 2019 7.360 7.500 7.140 7.470 115,576 +0.08(+1.08%)
Jan 30, 2019 7.230 7.411 7.140 7.390 73,732 +0.19(+2.64%)
Jan 29, 2019 7.120 7.260 7.060 7.200 79,214 +0.09(+1.27%)
Jan 28, 2019 7.070 7.160 7.000 7.110 129,796 -0.02(-0.28%)
Jan 25, 2019 7.150 7.250 7.100 7.130 91,200 -0.03(-0.42%)
Jan 24, 2019 7.200 7.320 6.940 7.160 81,732 -0.03(-0.42%)
Jan 23, 2019 7.330 7.370 7.050 7.190 120,888 -0.09(-1.24%)
Jan 22, 2019 7.220 7.390 7.120 7.280 132,895 +0.03(+0.41%)
Jan 18, 2019 7.100 7.350 7.080 7.250 101,400 +0.20(+2.84%)
Jan 17, 2019 6.960 7.120 6.890 7.050 72,623 +0.09(+1.29%)
Jan 16, 2019 7.020 7.190 6.910 6.960 126,366 -0.05(-0.71%)
Jan 15, 2019 6.590 7.070 6.560 7.010 143,082 +0.45(+6.86%)
Jan 14, 2019 6.690 6.810 6.510 6.560 84,631 -0.16(-2.38%)
Jan 11, 2019 6.530 6.800 6.510 6.720 99,600 +0.17(+2.60%)
Jan 10, 2019 6.470 6.580 6.370 6.550 55,224 +0.03(+0.46%)
Jan 09, 2019 6.130 6.580 6.130 6.520 127,066 +0.12(+1.87%)
Jan 08, 2019 6.260 6.510 6.130 6.400 113,735 +0.19(+3.06%)
Jan 07, 2019 6.180 6.299 6.080 6.210 77,964 +0.03(+0.49%)
Jan 04, 2019 5.880 6.300 5.880 6.180 103,700 +0.41(+7.11%)
Jan 03, 2019 5.750 5.970 5.610 5.770 100,041 -0.02(-0.35%)
Jan 02, 2019 5.600 5.890 5.530 5.790 149,329 +0.09(+1.58%)
Dec 31, 2018 5.660 5.815 5.510 5.700 145,300 +0.07(+1.24%)
Dec 28, 2018 5.580 5.780 5.430 5.630 142,100 +0.07(+1.26%)
Dec 27, 2018 5.610 5.700 5.350 5.560 102,682 -0.12(-2.11%)
Dec 26, 2018 5.530 5.779 5.351 5.680 170,296 +0.20(+3.65%)
Dec 24, 2018 5.510 5.600 5.420 5.480 54,300 -0.15(-2.66%)
Dec 21, 2018 5.690 5.750 5.600 5.630 274,700 -0.06(-1.05%)
Dec 20, 2018 5.630 5.750 5.560 5.690 159,061 +0.06(+1.07%)
Dec 19, 2018 5.850 5.980 5.580 5.630 239,668 -0.21(-3.60%)
Dec 18, 2018 6.150 6.210 5.760 5.840 174,722 -0.29(-4.73%)
Dec 17, 2018 6.040 6.480 6.010 6.130 133,233 +0.14(+2.34%)
Dec 14, 2018 6.070 6.180 5.920 5.990 143,500 -0.07(-1.16%)
Dec 13, 2018 6.350 6.500 5.930 6.060 112,200 -0.24(-3.81%)
Dec 12, 2018 6.160 6.600 6.160 6.300 102,000 +0.21(+3.45%)
Dec 11, 2018 6.280 6.440 6.070 6.090 178,440 -0.03(-0.49%)
Dec 10, 2018 6.050 6.150 5.910 6.120 103,390 +0.04(+0.66%)
Dec 07, 2018 6.290 6.370 6.040 6.080 126,500 -0.20(-3.18%)
Dec 06, 2018 6.620 6.670 6.210 6.280 170,916 -0.49(-7.24%)
Dec 04, 2018 7.040 7.040 6.650 6.770 186,000 -0.28(-3.97%)
Dec 03, 2018 7.140 7.220 6.870 7.050 116,166 +0.07(+1.00%)
Nov 30, 2018 6.970 7.025 6.900 6.980 160,000 -0.02(-0.29%)
Nov 29, 2018 6.990 7.050 6.649 7.000 99,477 -0.02(-0.28%)
Nov 28, 2018 6.570 7.060 6.530 7.020 107,570 +0.44(+6.69%)
Nov 27, 2018 6.610 6.700 6.560 6.580 57,355 -0.10(-1.50%)
Nov 26, 2018 6.660 6.840 6.550 6.680 81,292 +0.05(+0.75%)
Nov 23, 2018 6.620 6.721 6.585 6.630 46,900 -0.07(-1.04%)
Nov 21, 2018 6.700 6.700 6.700 0 +0.08(+1.21%)
Nov 20, 2018 6.700 6.760 6.380 6.620 206,053 -0.19(-2.79%)
Nov 19, 2018 6.640 7.000 6.400 6.810 230,996 +0.15(+2.25%)
Nov 16, 2018 6.790 6.790 6.530 6.660 143,200 -0.19(-2.77%)
Nov 15, 2018 6.650 6.940 6.510 6.850 142,728 +0.17(+2.54%)
Nov 14, 2018 6.710 6.840 6.600 6.680 88,761 +0.07(+1.06%)
Nov 13, 2018 6.760 6.910 6.600 6.610 99,266 -0.15(-2.22%)
Nov 12, 2018 7.000 7.000 6.750 6.760 103,204 -0.24(-3.43%)
Nov 09, 2018 7.000 7.215 6.860 7.000 178,200 -0.04(-0.57%)
Nov 08, 2018 7.380 7.430 7.010 7.040 198,130 -0.41(-5.50%)
Nov 07, 2018 7.070 7.530 6.990 7.450 323,395 +0.40(+5.67%)
Nov 06, 2018 8.150 8.150 6.950 7.050 697,669 -0.04(-0.56%)
Nov 05, 2018 7.140 7.200 6.910 7.090 265,029 -0.06(-0.84%)
Nov 02, 2018 7.260 7.350 6.970 7.150 182,000 -0.04(-0.56%)
Nov 01, 2018 6.740 7.290 6.690 7.190 188,990 +0.50(+7.47%)
Oct 31, 2018 6.680 6.800 6.560 6.690 176,300 +0.07(+1.06%)
Oct 30, 2018 6.430 6.660 6.360 6.620 68,294 +0.16(+2.48%)
Oct 29, 2018 6.670 6.862 6.340 6.460 124,664 -0.10(-1.52%)
Oct 26, 2018 6.550 6.710 6.390 6.560 113,100 -0.09(-1.35%)
Oct 25, 2018 6.650 6.840 6.580 6.650 107,863 +0.06(+0.91%)
Oct 24, 2018 7.020 7.060 6.570 6.590 130,818 -0.42(-5.99%)
Oct 23, 2018 7.020 7.115 6.840 7.010 149,199 -0.17(-2.37%)
Oct 22, 2018 7.150 7.270 6.960 7.180 197,582 +0.04(+0.56%)
Oct 19, 2018 7.440 7.460 7.120 7.140 126,900 -0.30(-4.03%)
Oct 18, 2018 7.500 7.620 7.340 7.440 164,858 -0.09(-1.20%)
Oct 17, 2018 7.860 7.941 7.480 7.530 147,235 -0.37(-4.68%)
Oct 16, 2018 7.740 7.990 7.570 7.900 143,777 +0.24(+3.13%)
Oct 15, 2018 7.830 7.920 7.532 7.660 134,862 -0.21(-2.67%)
Oct 12, 2018 8.030 8.150 7.560 7.870 204,200 +0.00(+0.00%)
Oct 11, 2018 7.980 8.185 7.810 7.870 168,043 -0.12(-1.50%)
Oct 10, 2018 8.340 8.340 7.900 7.990 241,554 -0.41(-4.88%)
Oct 09, 2018 8.710 8.790 8.310 8.400 182,655 -0.32(-3.67%)
Oct 08, 2018 9.130 9.240 8.640 8.720 149,537 -0.49(-5.32%)
Oct 05, 2018 9.150 9.340 9.010 9.210 209,900 +0.10(+1.10%)
Oct 04, 2018 9.260 9.630 9.080 9.110 242,800 -0.16(-1.73%)
Oct 03, 2018 9.140 9.400 8.960 9.270 125,979 +0.16(+1.76%)
Oct 02, 2018 9.000 9.190 8.444 9.110 165,009 +0.00(+0.00%)
Oct 01, 2018 9.130 9.200 9.020 9.110 142,294 -0.05(-0.55%)
Sep 28, 2018 9.120 9.260 9.050 9.160 136,200 +0.01(+0.11%)
Sep 27, 2018 9.040 9.170 8.820 9.150 189,363 +0.15(+1.67%)
Sep 26, 2018 9.050 9.240 8.980 9.000 122,910 -0.07(-0.77%)
Sep 25, 2018 9.200 9.410 9.040 9.070 163,799 -0.14(-1.52%)
Sep 24, 2018 9.260 9.300 8.940 9.210 262,222 -0.05(-0.54%)
Sep 21, 2018 8.810 9.290 8.730 9.260 565,200 +0.45(+5.11%)
Sep 20, 2018 8.690 8.838 8.620 8.810 172,368 +0.17(+1.97%)
Sep 19, 2018 8.520 8.770 8.500 8.640 168,465 +0.17(+2.01%)
Sep 18, 2018 8.250 8.550 8.250 8.470 229,598 +0.26(+3.17%)
Sep 17, 2018 8.120 8.220 7.910 8.210 197,382 +0.08(+0.98%)
Sep 14, 2018 7.990 8.260 7.990 8.130 157,400 +0.14(+1.75%)
Sep 13, 2018 8.250 8.352 7.900 7.990 173,044 -0.25(-3.03%)
Sep 12, 2018 8.470 8.480 8.140 8.240 184,771 -0.20(-2.37%)
Sep 11, 2018 8.550 8.670 8.400 8.440 105,646 -0.11(-1.29%)
Sep 10, 2018 8.850 8.880 8.370 8.550 218,461 -0.33(-3.72%)
Sep 07, 2018 9.240 9.240 8.850 8.880 164,200 -0.36(-3.90%)
Sep 06, 2018 9.500 9.580 9.140 9.240 144,475 -0.21(-2.22%)
Sep 05, 2018 9.420 9.530 9.260 9.450 188,223 -0.03(-0.32%)
Sep 04, 2018 9.830 9.998 9.430 9.480 266,645 -0.28(-2.87%)
Aug 31, 2018 9.760 9.760 9.760 0 -0.12(-1.21%)
Aug 30, 2018 9.900 10.00 9.780 9.880 116,892 -0.02(-0.20%)
Aug 29, 2018 9.990 10.09 9.900 9.900 163,507 -0.09(-0.90%)
Aug 28, 2018 10.03 10.28 9.930 9.990 233,844 +0.02(+0.20%)
Aug 27, 2018 9.390 10.24 9.380 9.970 329,683 +0.63(+6.75%)
Aug 24, 2018 9.210 9.360 8.980 9.340 279,200 +0.13(+1.41%)
Aug 23, 2018 9.500 9.570 9.190 9.210 120,723 -0.27(-2.85%)
Aug 22, 2018 9.540 9.640 9.250 9.480 230,393 -0.05(-0.52%)
Aug 21, 2018 9.210 9.590 9.150 9.530 169,637 +0.33(+3.59%)
Aug 20, 2018 9.290 9.340 9.040 9.200 201,316 -0.04(-0.43%)
Aug 17, 2018 9.110 9.370 9.040 9.240 301,200 +0.08(+0.87%)
Aug 16, 2018 9.090 9.320 9.040 9.160 151,256 +0.12(+1.33%)
Aug 15, 2018 9.310 9.380 8.810 9.040 170,787 -0.27(-2.90%)
Aug 14, 2018 9.490 9.650 9.160 9.310 171,248 -0.18(-1.90%)
Aug 13, 2018 9.070 9.610 8.950 9.490 271,572 +0.45(+4.98%)
Aug 10, 2018 9.020 9.310 8.850 9.040 244,000 -0.04(-0.44%)
Aug 09, 2018 9.170 9.449 9.040 9.080 313,887 -0.06(-0.66%)
Aug 08, 2018 8.770 9.180 8.500 9.140 526,883 +0.30(+3.39%)
Aug 07, 2018 8.200 9.060 8.020 8.840 905,033 +1.70(+23.81%)
Aug 06, 2018 7.170 7.340 7.100 7.140 210,212 +0.01(+0.14%)
Aug 03, 2018 6.930 7.150 6.910 7.130 110,600 +0.22(+3.18%)
Aug 02, 2018 6.910 6.920 6.820 6.910 97,038 -0.03(-0.43%)
Aug 01, 2018 7.030 7.080 6.820 6.940 166,233 -0.07(-1.00%)
Jul 31, 2018 6.810 7.086 6.800 7.010 137,889 +0.19(+2.79%)
Jul 30, 2018 6.930 7.080 6.800 6.820 129,595 -0.12(-1.73%)
Jul 27, 2018 7.040 7.070 6.910 6.940 113,300 -0.07(-1.00%)
Jul 26, 2018 6.930 7.120 6.880 7.010 117,813 +0.12(+1.74%)
Jul 25, 2018 7.110 7.110 6.710 6.890 195,899 -0.26(-3.64%)
Jul 24, 2018 7.170 7.350 7.050 7.150 102,090 +0.05(+0.70%)
Jul 23, 2018 7.050 7.130 7.030 7.100 143,528 +0.01(+0.14%)
Jul 20, 2018 7.360 7.360 7.080 7.090 127,076 -0.31(-4.19%)
Jul 19, 2018 7.200 7.470 7.100 7.400 136,001 +0.22(+3.06%)
Jul 18, 2018 7.050 7.230 6.978 7.180 110,680 +0.13(+1.84%)
Jul 17, 2018 7.100 7.220 7.040 7.050 133,043 -0.09(-1.26%)
Jul 16, 2018 7.160 7.180 6.960 7.140 121,770 -0.04(-0.56%)
Jul 13, 2018 7.160 7.360 7.160 7.180 88,224 +0.02(+0.28%)
Jul 12, 2018 7.360 7.360 7.037 7.160 135,268 -0.13(-1.78%)
Jul 11, 2018 7.540 7.560 7.280 7.290 193,129 -0.30(-3.95%)
Jul 10, 2018 7.740 7.809 7.440 7.590 127,858 -0.11(-1.43%)
Jul 09, 2018 7.620 7.914 7.600 7.700 186,451 +0.15(+1.99%)
Jul 06, 2018 7.760 7.760 7.480 7.550 137,318 -0.16(-2.08%)
Jul 05, 2018 7.540 7.720 7.510 7.710 186,097 +0.19(+2.53%)
Jul 03, 2018 7.520 7.520 7.520 0 +0.14(+1.90%)
Jul 02, 2018 7.230 7.430 7.150 7.380 247,833 +0.04(+0.54%)
Jun 29, 2018 7.180 7.450 7.140 7.340 217,221 +0.16(+2.23%)
Jun 28, 2018 7.420 7.430 7.150 7.180 117,656 -0.24(-3.23%)
Jun 27, 2018 7.490 7.550 7.350 7.420 178,386 -0.07(-0.93%)
Jun 26, 2018 7.580 7.640 7.420 7.490 202,047 +0.00(+0.00%)
Jun 25, 2018 7.320 7.580 7.170 7.490 281,179 +0.16(+2.18%)
Jun 22, 2018 7.350 7.430 7.210 7.330 726,016 +0.01(+0.14%)
Jun 21, 2018 7.460 7.550 7.225 7.320 226,801 -0.17(-2.27%)
Jun 20, 2018 7.420 7.520 7.310 7.490 97,637 +0.09(+1.22%)
Jun 19, 2018 7.480 7.540 7.270 7.400 172,722 -0.12(-1.60%)
Jun 18, 2018 7.460 7.570 7.310 7.520 216,385 +0.08(+1.08%)
Jun 15, 2018 7.480 7.230 7.440 167,266 +0.05(+0.68%)
Jun 14, 2018 7.630 7.630 7.240 7.390 235,529 -0.25(-3.27%)
Jun 13, 2018 7.810 7.880 7.550 7.640 171,472 -0.16(-2.05%)
Jun 12, 2018 8.000 8.060 7.740 7.800 150,377 -0.19(-2.38%)
Jun 11, 2018 7.800 8.010 7.719 7.990 292,780 +0.18(+2.30%)
Jun 08, 2018 7.830 7.920 7.770 7.810 141,401 -0.05(-0.64%)
Jun 07, 2018 7.880 8.000 7.800 7.860 154,499 -0.06(-0.76%)
Jun 06, 2018 8.030 8.030 7.750 7.920 179,854 -0.10(-1.25%)
Jun 05, 2018 7.750 8.160 7.680 8.020 230,649 +0.26(+3.35%)
Jun 04, 2018 8.000 8.200 7.675 7.760 220,284 -0.15(-1.90%)
Jun 01, 2018 7.990 8.100 7.845 7.910 267,525 -0.02(-0.25%)
May 31, 2018 8.150 8.190 7.860 7.930 154,093 -0.23(-2.82%)
May 30, 2018 8.220 8.220 8.080 8.160 212,329 -0.01(-0.12%)
May 29, 2018 8.230 8.280 8.020 8.170 231,466 -0.10(-1.21%)
May 25, 2018 8.270 8.270 8.270 0 -0.24(-2.82%)
May 24, 2018 8.510 8.660 8.305 8.510 173,329 +0.00(+0.00%)
May 23, 2018 8.300 8.560 8.170 8.510 216,214 +0.19(+2.28%)
May 22, 2018 8.720 8.750 8.300 8.320 257,827 -0.42(-4.81%)
May 21, 2018 8.720 8.820 8.520 8.740 266,742 +0.14(+1.63%)
May 18, 2018 8.440 8.680 8.400 8.600 209,420 +0.19(+2.26%)
May 17, 2018 8.390 8.725 8.370 8.410 138,237 +0.01(+0.12%)
May 16, 2018 8.610 8.630 8.310 8.400 430,740 -0.16(-1.87%)
May 15, 2018 8.390 8.690 8.240 8.560 254,166 +0.17(+2.03%)
May 14, 2018 8.320 8.610 8.270 8.390 326,978 +0.16(+1.94%)
May 11, 2018 8.200 8.390 8.160 8.230 222,465 +0.07(+0.86%)
May 10, 2018 8.440 8.524 8.060 8.160 316,637 -0.28(-3.32%)
May 09, 2018 8.280 8.510 8.140 8.440 375,025 +0.21(+2.55%)
May 08, 2018 8.150 8.515 8.040 8.230 526,729 +0.06(+0.73%)
May 07, 2018 8.850 8.900 8.110 8.170 598,056 -0.58(-6.63%)
May 04, 2018 7.900 9.349 7.810 8.750 1,780,508 +1.96(+28.87%)
May 03, 2018 6.900 6.900 6.590 6.790 351,455 -0.08(-1.16%)
May 02, 2018 6.770 6.950 6.710 6.870 312,863 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.