Indicators

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.750	7.380	6.700	7.180	462,985	+0.44(+6.53%)
Apr 28, 2022	6.850	6.914	6.640	6.740	166,415	-0.02(-0.30%)
Apr 27, 2022	6.820	6.900	6.745	6.760	161,206	-0.06(-0.88%)
Apr 26, 2022	7.030	7.070	6.760	6.820	171,113	-0.25(-3.54%)
Apr 25, 2022	7.360	7.485	7.020	7.070	149,061	-0.29(-3.94%)
Apr 22, 2022	7.250	7.450	7.190	7.360	157,923	+0.10(+1.38%)
Apr 21, 2022	7.640	7.660	7.220	7.260	155,968	-0.27(-3.59%)
Apr 20, 2022	7.620	7.840	7.470	7.530	124,296	-0.09(-1.18%)
Apr 19, 2022	7.580	7.750	7.540	7.620	167,521	+0.05(+0.66%)
Apr 18, 2022	7.530	7.700	7.520	7.570	138,612	+0.02(+0.26%)
Apr 14, 2022	7.460	7.600	7.460	7.550	114,043	+0.09(+1.21%)
Apr 13, 2022	7.400	7.500	7.320	7.460	66,417	+0.05(+0.67%)
Apr 12, 2022	7.430	7.620	7.380	7.410	153,958	+0.01(+0.14%)
Apr 11, 2022	7.580	7.690	7.380	7.400	181,330	-0.24(-3.14%)
Apr 08, 2022	7.800	7.950	7.610	7.640	254,227	-0.18(-2.30%)
Apr 07, 2022	7.980	7.980	7.680	7.820	95,255	-0.18(-2.25%)
Apr 06, 2022	8.170	8.330	7.950	8.000	200,723	-0.13(-1.60%)
Apr 05, 2022	8.230	8.330	8.030	8.130	209,029	-0.08(-0.97%)
Apr 04, 2022	8.290	8.300	8.090	8.210	118,492	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.