Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.600 -0.420 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.000 6.020 5.700 5.760 85,976 -0.29(-4.79%)
Apr 29, 2015 6.230 6.310 6.040 6.050 50,168 -0.25(-3.97%)
Apr 28, 2015 6.210 6.340 6.140 6.300 54,297 +0.06(+0.96%)
Apr 27, 2015 6.400 6.480 6.160 6.240 33,570 -0.20(-3.11%)
Apr 24, 2015 6.560 6.560 6.249 6.440 53,756 -0.12(-1.83%)
Apr 23, 2015 6.480 6.600 6.390 6.560 29,380 +0.04(+0.61%)
Apr 22, 2015 6.410 6.530 6.310 6.520 24,855 +0.07(+1.09%)
Apr 21, 2015 6.690 6.690 6.430 6.450 29,340 -0.24(-3.59%)
Apr 20, 2015 6.400 6.710 6.340 6.690 31,182 +0.35(+5.52%)
Apr 17, 2015 6.510 6.570 6.340 6.340 61,615 -0.25(-3.79%)
Apr 16, 2015 6.540 6.610 6.400 6.590 38,992 +0.00(+0.00%)
Apr 15, 2015 6.560 6.620 6.480 6.590 46,393 +0.06(+0.92%)
Apr 14, 2015 6.470 6.540 6.400 6.530 22,898 +0.09(+1.40%)
Apr 13, 2015 6.250 6.480 6.250 6.440 30,132 +0.16(+2.55%)
Apr 10, 2015 6.360 6.440 6.240 6.280 34,872 -0.01(-0.16%)
Apr 09, 2015 6.430 6.540 6.243 6.290 29,137 -0.13(-2.02%)
Apr 08, 2015 6.630 6.690 6.350 6.420 58,841 -0.21(-3.17%)
Apr 07, 2015 6.720 6.820 6.570 6.630 113,691 -0.07(-1.04%)
Apr 06, 2015 6.520 6.770 6.520 6.700 83,469 +0.11(+1.67%)
Apr 02, 2015 6.460 6.590 6.590 6.590 50,200 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.