Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.26 17.26 17.04 17.23 29,755 +0.01(+0.09%)
Apr 29, 2015 17.07 17.31 16.99 17.22 11,490 +0.10(+0.61%)
Apr 28, 2015 16.96 17.19 16.92 17.11 20,090 +0.13(+0.79%)
Apr 27, 2015 17.21 17.29 16.93 16.98 16,718 -0.20(-1.18%)
Apr 24, 2015 17.18 17.18 17.07 17.18 12,122 +0.05(+0.31%)
Apr 23, 2015 17.06 17.18 17.06 17.13 12,331 +0.12(+0.70%)
Apr 22, 2015 17.10 17.21 16.94 17.01 17,522 -0.02(-0.09%)
Apr 21, 2015 17.21 17.21 17.02 17.02 12,100 -0.10(-0.57%)
Apr 20, 2015 16.80 17.16 16.80 17.12 21,504 +0.38(+2.28%)
Apr 17, 2015 16.93 16.97 16.59 16.74 32,852 -0.31(-1.80%)
Apr 16, 2015 17.13 17.19 17.03 17.04 10,619 +0.02(+0.13%)
Apr 15, 2015 16.98 17.05 16.89 17.02 15,062 +0.17(+1.02%)
Apr 14, 2015 16.84 16.93 16.76 16.85 10,775 +0.01(+0.04%)
Apr 13, 2015 16.77 16.93 16.74 16.84 19,722 +0.02(+0.13%)
Apr 10, 2015 16.74 16.83 16.59 16.82 13,153 +0.12(+0.72%)
Apr 09, 2015 16.74 16.74 16.53 16.70 8,548 -0.06(-0.36%)
Apr 08, 2015 16.86 16.86 16.48 16.76 33,574 -0.19(-1.10%)
Apr 07, 2015 17.13 17.14 16.83 16.95 9,993 -0.19(-1.14%)
Apr 06, 2015 17.04 17.17 16.83 17.14 17,655 -0.01(-0.09%)
Apr 02, 2015 16.67 17.16 17.16 17.16 15,771 +0.31(+1.87%)
Apr 01, 2015 16.84 16.84 16.52 16.84 15,660 -0.04(-0.22%)
Mar 31, 2015 16.80 16.91 16.77 16.88 17,881 -0.04(-0.22%)
Mar 30, 2015 16.95 17.13 16.89 16.92 24,794 +0.04(+0.22%)
Mar 27, 2015 17.07 17.07 16.67 16.88 22,039 -0.31(-1.83%)
Mar 26, 2015 16.94 17.26 16.91 17.19 19,515 +0.25(+1.50%)
Mar 25, 2015 17.21 17.21 16.87 16.94 30,312 -0.25(-1.48%)
Mar 24, 2015 16.91 17.19 16.84 17.19 62,642 +0.32(+1.91%)
Mar 23, 2015 16.64 16.88 16.64 16.87 31,511 +0.29(+1.76%)
Mar 20, 2015 16.97 17.00 16.46 16.58 93,274 -0.26(-1.56%)
Mar 19, 2015 16.35 17.18 16.35 16.84 62,869 +0.34(+2.09%)
Mar 18, 2015 15.85 16.52 15.84 16.50 73,437 +0.46(+2.84%)
Mar 17, 2015 16.32 16.39 15.46 16.04 142,614 -0.41(-2.50%)
Mar 16, 2015 16.54 16.73 16.35 16.45 34,484 -0.07(-0.45%)
Mar 13, 2015 17.12 17.12 16.21 16.53 22,470 -0.67(-3.87%)
Mar 12, 2015 16.33 17.34 16.33 17.19 29,935 +1.00(+6.19%)
Mar 11, 2015 16.41 16.44 16.12 16.19 32,546 -0.22(-1.32%)
Mar 10, 2015 16.64 16.68 16.30 16.41 46,467 -0.36(-2.14%)
Mar 09, 2015 16.80 16.90 16.53 16.77 26,420 -0.04(-0.22%)
Mar 06, 2015 17.07 17.51 16.79 16.80 42,664 -0.30(-1.75%)
Mar 05, 2015 17.16 17.39 16.92 17.10 22,599 +0.01(+0.04%)
Mar 04, 2015 16.76 17.38 16.80 17.10 51,868 +0.29(+1.74%)
Mar 03, 2015 16.74 16.89 16.50 16.80 44,696 +0.02(+0.13%)
Mar 02, 2015 17.07 17.28 16.70 16.78 59,635 -0.25(-1.49%)
Feb 27, 2015 17.37 17.37 17.02 17.04 31,205 -0.31(-1.77%)
Feb 26, 2015 17.12 17.45 17.07 17.34 17,140 +0.23(+1.36%)
Feb 25, 2015 17.12 17.28 17.03 17.11 11,287 -0.14(-0.82%)
Feb 24, 2015 17.35 17.43 17.17 17.25 20,927 -0.05(-0.30%)
Feb 23, 2015 17.31 17.44 17.05 17.31 21,705 +0.03(+0.17%)
Feb 20, 2015 17.63 17.66 17.21 17.28 32,205 -0.31(-1.79%)
Feb 19, 2015 17.75 17.75 17.45 17.59 17,361 -0.14(-0.80%)
Feb 18, 2015 17.13 17.90 17.08 17.73 30,526 +0.54(+3.13%)
Feb 17, 2015 17.18 17.54 17.13 17.19 41,282 +0.07(+0.39%)
Feb 13, 2015 17.02 17.13 17.13 17.13 31,142 +0.18(+1.06%)
Feb 12, 2015 16.87 17.24 16.87 16.95 48,920 +0.07(+0.44%)
Feb 11, 2015 16.86 17.79 16.75 16.87 19,145 -0.07(-0.43%)
Feb 10, 2015 17.17 17.25 16.70 16.95 40,535 -0.01(-0.04%)
Feb 09, 2015 17.50 17.62 16.65 16.95 63,252 -0.63(-3.60%)
Feb 06, 2015 17.59 17.71 17.51 17.59 31,058 -0.14(-0.79%)
Feb 05, 2015 18.02 18.09 17.46 17.73 53,511 -0.14(-0.78%)
Feb 04, 2015 17.79 18.12 17.79 17.87 44,440 -0.15(-0.82%)
Feb 03, 2015 17.68 18.38 17.51 18.01 83,778 +0.25(+1.41%)
Feb 02, 2015 17.38 17.88 17.22 17.76 56,396 +0.45(+2.60%)
Jan 30, 2015 17.89 17.92 17.24 17.31 47,685 -0.63(-3.49%)
Jan 29, 2015 17.51 17.94 17.42 17.94 46,989 +0.50(+2.87%)
Jan 28, 2015 17.89 17.90 17.19 17.44 69,362 -0.35(-1.99%)
Jan 27, 2015 17.46 18.02 17.37 17.79 51,108 +0.24(+1.34%)
Jan 26, 2015 17.31 17.84 17.05 17.56 73,024 +0.46(+2.67%)
Jan 23, 2015 16.41 17.28 16.20 17.10 123,757 +0.69(+4.22%)
Jan 22, 2015 15.58 16.52 15.48 16.41 202,948 +0.98(+6.35%)
Jan 21, 2015 15.34 15.73 15.18 15.43 36,770 +0.16(+1.06%)
Jan 20, 2015 15.37 15.41 15.17 15.27 28,211 -0.04(-0.24%)
Jan 16, 2015 15.31 15.60 15.18 15.30 31,049 -0.07(-0.48%)
Jan 15, 2015 15.62 15.62 15.29 15.38 36,290 -0.34(-2.16%)
Jan 14, 2015 15.56 15.80 15.49 15.72 54,101 +0.03(+0.19%)
Jan 13, 2015 15.77 15.83 15.49 15.69 49,485 +0.13(+0.80%)
Jan 12, 2015 15.37 15.74 15.29 15.56 26,998 +0.24(+1.59%)
Jan 09, 2015 15.30 15.44 14.96 15.32 18,314 -0.07(-0.48%)
Jan 08, 2015 14.93 15.40 14.93 15.39 24,828 +0.43(+2.91%)
Jan 07, 2015 14.76 14.99 14.72 14.96 16,944 +0.32(+2.16%)
Jan 06, 2015 14.70 14.70 14.56 14.64 88,084 -0.08(-0.55%)
Jan 05, 2015 15.00 15.10 14.71 14.72 43,466 -0.37(-2.44%)
Jan 02, 2015 15.52 15.52 14.84 15.09 25,961 -0.28(-1.82%)
Dec 31, 2014 15.52 15.37 15.37 15.37 35,560 -0.12(-0.76%)
Dec 30, 2014 15.35 15.54 15.32 15.49 41,335 -0.05(-0.33%)
Dec 29, 2014 15.84 15.89 15.49 15.54 28,814 -0.43(-2.68%)
Dec 26, 2014 15.77 16.02 15.47 15.97 29,307 +0.19(+1.21%)
Dec 24, 2014 15.62 15.77 15.77 15.77 6,514 +0.14(+0.90%)
Dec 23, 2014 15.49 15.64 15.44 15.63 50,967 +0.21(+1.34%)
Dec 22, 2014 15.16 15.50 14.98 15.43 18,663 +0.24(+1.60%)
Dec 19, 2014 15.04 15.49 14.74 15.19 147,894 +0.16(+1.08%)
Dec 18, 2014 15.32 15.32 14.89 15.02 38,643 -0.23(-1.50%)
Dec 17, 2014 14.83 15.31 14.74 15.25 54,286 +0.52(+3.50%)
Dec 16, 2014 14.68 15.02 14.66 14.74 207,095 -0.07(-0.50%)
Dec 15, 2014 14.84 14.94 14.74 14.81 51,229 -0.04(-0.30%)
Dec 12, 2014 14.74 15.07 14.25 14.85 108,767 -0.02(-0.15%)
Dec 11, 2014 15.74 15.82 14.81 14.88 116,125 -0.96(-6.05%)
Dec 10, 2014 16.25 16.35 15.74 15.83 46,581 -0.52(-3.20%)
Dec 09, 2014 16.17 16.42 16.05 16.36 39,298 +0.10(+0.63%)
Dec 08, 2014 16.75 16.75 16.18 16.25 84,736 -0.42(-2.52%)
Dec 05, 2014 16.59 16.84 16.40 16.67 30,789 +0.09(+0.53%)
Dec 04, 2014 16.70 16.70 16.15 16.58 44,723 -0.14(-0.84%)
Dec 03, 2014 16.56 16.89 16.24 16.72 45,879 +0.05(+0.31%)
Dec 02, 2014 16.19 16.76 16.14 16.67 53,091 +0.45(+2.77%)
Dec 01, 2014 16.17 16.41 16.14 16.22 47,793 +0.01(+0.05%)
Nov 28, 2014 16.44 16.61 16.21 16.22 24,391 -0.21(-1.30%)
Nov 26, 2014 16.12 16.43 16.43 16.43 31,895 +0.35(+2.20%)
Nov 25, 2014 16.25 16.25 15.90 16.08 32,536 -0.04(-0.27%)
Nov 24, 2014 15.91 16.51 15.91 16.12 46,963 +0.11(+0.69%)
Nov 21, 2014 16.21 16.76 15.83 16.01 51,252 -0.01(-0.09%)
Nov 20, 2014 15.52 16.11 15.29 16.02 40,005 +0.48(+3.08%)
Nov 19, 2014 15.86 15.91 14.93 15.55 103,642 -0.41(-2.54%)
Nov 18, 2014 15.68 16.11 15.68 15.95 79,717 +0.07(+0.46%)
Nov 17, 2014 16.39 16.39 15.75 15.88 74,123 -0.52(-3.19%)
Nov 14, 2014 16.63 16.63 16.36 16.40 62,547 -0.22(-1.35%)
Nov 13, 2014 17.07 17.07 16.55 16.63 72,015 -0.45(-2.64%)
Nov 12, 2014 16.63 17.23 16.63 17.08 68,621 +0.44(+2.62%)
Nov 11, 2014 16.82 16.87 16.41 16.64 64,942 -0.33(-1.97%)
Nov 10, 2014 17.79 17.79 16.71 16.97 103,000 -0.81(-4.53%)
Nov 07, 2014 17.66 17.97 17.08 17.78 55,410 +0.03(+0.16%)
Nov 06, 2014 18.06 18.33 17.18 17.75 68,818 -0.54(-2.94%)
Nov 05, 2014 18.61 18.64 18.15 18.29 75,170 -0.09(-0.51%)
Nov 04, 2014 18.14 18.46 17.98 18.38 56,734 +0.36(+1.97%)
Nov 03, 2014 17.88 18.61 17.88 18.03 40,538 +0.16(+0.89%)
Oct 31, 2014 18.16 18.75 17.86 17.87 99,749 -0.19(-1.05%)
Oct 30, 2014 17.43 18.23 17.43 18.06 84,511 +0.65(+3.71%)
Oct 29, 2014 17.32 17.50 17.23 17.41 48,496 +0.05(+0.29%)
Oct 28, 2014 16.81 17.37 16.79 17.36 53,166 +0.51(+3.02%)
Oct 27, 2014 16.94 17.10 16.84 16.85 37,977 +0.01(+0.09%)
Oct 24, 2014 16.60 16.86 16.31 16.84 49,174 +0.23(+1.40%)
Oct 23, 2014 16.41 16.89 16.41 16.60 21,333 +0.18(+1.11%)
Oct 22, 2014 16.76 16.87 16.27 16.42 23,050 -0.32(-1.91%)
Oct 21, 2014 16.66 16.79 16.33 16.74 33,863 +0.32(+1.95%)
Oct 20, 2014 17.01 17.01 16.29 16.42 56,997 -0.57(-3.33%)
Oct 17, 2014 17.24 17.24 16.96 16.99 64,248 +0.07(+0.43%)
Oct 16, 2014 16.25 17.04 15.98 16.92 60,422 +0.54(+3.33%)
Oct 15, 2014 16.41 16.48 15.95 16.37 82,254 -0.12(-0.70%)
Oct 14, 2014 16.54 16.92 16.43 16.49 48,897 +0.14(+0.84%)
Oct 13, 2014 16.39 16.77 16.23 16.35 54,455 +0.05(+0.31%)
Oct 10, 2014 16.21 16.88 15.99 16.30 97,512 +0.03(+0.18%)
Oct 09, 2014 16.70 16.94 16.24 16.27 68,274 -0.38(-2.27%)
Oct 08, 2014 16.31 16.71 16.20 16.65 47,564 +0.35(+2.14%)
Oct 07, 2014 16.30 16.44 16.10 16.30 85,498 -0.15(-0.93%)
Oct 06, 2014 16.60 16.67 16.10 16.45 104,485 -0.01(-0.09%)
Oct 03, 2014 16.31 16.56 16.23 16.47 122,276 +0.21(+1.30%)
Oct 02, 2014 15.82 16.27 15.82 16.25 88,546 +0.38(+2.38%)
Oct 01, 2014 15.91 16.12 15.80 15.88 106,120 -0.10(-0.64%)
Sep 30, 2014 15.64 15.98 15.46 15.98 181,175 +0.30(+1.95%)
Sep 29, 2014 15.28 15.68 15.22 15.67 94,304 +0.13(+0.84%)
Sep 26, 2014 14.99 15.61 14.72 15.54 145,671 +0.57(+3.83%)
Sep 25, 2014 15.73 15.78 14.79 14.97 153,988 -0.85(-5.37%)
Sep 24, 2014 15.48 15.90 15.43 15.82 52,548 +0.32(+2.06%)
Sep 23, 2014 15.25 15.62 15.11 15.50 71,651 +0.23(+1.47%)
Sep 22, 2014 15.33 15.33 14.96 15.27 46,871 -0.09(-0.57%)
Sep 19, 2014 15.51 15.59 15.15 15.36 80,293 -0.12(-0.80%)
Sep 18, 2014 15.27 15.62 15.27 15.49 53,773 +0.17(+1.14%)
Sep 17, 2014 15.26 15.43 15.20 15.31 59,804 +0.01(+0.05%)
Sep 16, 2014 14.77 15.43 14.76 15.30 86,239 +0.60(+4.10%)
Sep 15, 2014 15.19 15.19 14.69 14.70 55,552 -0.46(-3.02%)
Sep 12, 2014 15.08 15.19 14.77 15.16 57,104 +0.12(+0.77%)
Sep 11, 2014 14.87 15.11 14.69 15.04 69,559 +0.17(+1.12%)
Sep 10, 2014 14.58 14.98 14.57 14.88 23,643 +0.25(+1.69%)
Sep 09, 2014 14.94 15.06 14.56 14.63 44,534 -0.29(-1.95%)
Sep 08, 2014 14.83 15.17 14.72 14.92 83,938 +0.11(+0.74%)
Sep 05, 2014 14.53 15.03 14.53 14.81 99,488 +0.18(+1.24%)
Sep 04, 2014 14.41 14.68 14.41 14.63 62,330 +0.20(+1.41%)
Sep 03, 2014 14.88 14.88 14.42 14.42 68,553 -0.47(-3.17%)
Sep 02, 2014 14.61 15.00 14.61 14.90 104,893 +0.26(+1.79%)
Aug 29, 2014 14.53 14.64 14.64 14.64 104,086 +0.20(+1.36%)
Aug 28, 2014 14.25 14.45 14.24 14.44 30,362 +0.07(+0.45%)
Aug 27, 2014 14.39 14.50 14.31 14.37 26,977 +0.06(+0.41%)
Aug 26, 2014 14.57 14.78 14.25 14.32 103,998 -0.13(-0.91%)
Aug 25, 2014 14.96 15.05 14.43 14.45 58,299 -0.46(-3.12%)
Aug 22, 2014 15.14 15.25 14.80 14.91 64,493 -0.23(-1.53%)
Aug 21, 2014 15.15 15.20 15.05 15.14 15,761 +0.03(+0.19%)
Aug 20, 2014 15.14 15.25 15.04 15.11 24,911 -0.08(-0.53%)
Aug 19, 2014 15.12 15.25 15.07 15.19 75,644 +0.12(+0.77%)
Aug 18, 2014 14.89 15.17 14.82 15.08 75,111 +0.20(+1.32%)
Aug 15, 2014 14.72 14.88 14.63 14.88 41,360 +0.29(+1.99%)
Aug 14, 2014 14.61 14.66 14.54 14.59 29,078 +0.01(+0.10%)
Aug 13, 2014 14.35 14.63 14.35 14.58 53,479 +0.21(+1.44%)
Aug 12, 2014 14.51 14.53 14.24 14.37 55,734 -0.16(-1.08%)
Aug 11, 2014 14.13 14.61 14.08 14.53 81,973 +0.47(+3.36%)
Aug 08, 2014 14.11 14.24 14.05 14.06 48,529 -0.06(-0.41%)
Aug 07, 2014 14.04 14.28 13.96 14.11 29,828 +0.06(+0.41%)
Aug 06, 2014 14.08 14.46 14.03 14.06 30,802 -0.07(-0.51%)
Aug 05, 2014 14.33 14.47 14.11 14.13 48,873 -0.29(-2.03%)
Aug 04, 2014 14.33 14.47 14.29 14.42 49,410 +0.09(+0.65%)
Aug 01, 2014 14.31 14.46 14.29 14.33 60,799 +0.02(+0.15%)
Jul 31, 2014 14.22 14.46 14.08 14.31 49,955 +0.09(+0.60%)
Jul 30, 2014 14.16 14.29 14.13 14.22 23,923 +0.08(+0.56%)
Jul 29, 2014 14.27 14.27 13.96 14.14 72,453 +0.09(+0.66%)
Jul 28, 2014 14.00 14.27 13.93 14.05 37,161 +0.00(+0.00%)
Jul 25, 2014 13.93 14.27 13.93 14.05 72,923 +0.06(+0.46%)
Jul 24, 2014 14.10 14.28 13.84 13.98 40,138 -0.12(-0.86%)
Jul 23, 2014 14.14 14.41 13.72 14.11 20,473 -0.07(-0.50%)
Jul 22, 2014 13.89 14.27 13.89 14.18 23,944 +0.21(+1.54%)
Jul 21, 2014 14.14 14.35 13.91 13.96 44,984 -0.24(-1.71%)
Jul 18, 2014 13.79 14.28 13.78 14.21 26,681 +0.35(+2.53%)
Jul 17, 2014 14.22 14.46 13.78 13.86 46,884 -0.37(-2.61%)
Jul 16, 2014 14.35 14.46 14.22 14.23 35,133 -0.06(-0.45%)
Jul 15, 2014 14.11 14.38 14.02 14.29 56,116 +0.19(+1.32%)
Jul 14, 2014 13.60 14.33 13.55 14.11 79,902 +0.60(+4.44%)
Jul 11, 2014 13.48 13.64 13.47 13.51 44,724 +0.04(+0.27%)
Jul 10, 2014 13.63 13.67 13.42 13.47 75,830 -0.26(-1.93%)
Jul 09, 2014 13.75 13.93 13.70 13.73 27,120 -0.01(-0.10%)
Jul 08, 2014 14.06 14.08 13.73 13.75 71,693 -0.32(-2.29%)
Jul 07, 2014 14.13 14.14 13.98 14.07 74,960 -0.09(-0.66%)
Jul 03, 2014 14.31 14.16 14.16 14.16 17,912 -0.09(-0.65%)
Jul 02, 2014 14.25 14.57 13.96 14.26 61,296 -0.01(-0.10%)
Jul 01, 2014 14.06 14.56 14.04 14.27 95,062 +0.27(+1.94%)
Jun 30, 2014 14.57 14.85 13.62 14.00 186,340 -0.49(-3.40%)
Jun 27, 2014 15.21 15.36 14.49 14.49 1,201,241 -0.69(-4.52%)
Jun 26, 2014 14.71 15.42 14.58 15.18 111,759 +0.41(+2.81%)
Jun 25, 2014 14.67 15.11 14.51 14.76 61,336 +0.11(+0.78%)
Jun 24, 2014 14.60 14.98 14.53 14.65 75,377 -0.10(-0.68%)
Jun 23, 2014 14.17 14.77 14.06 14.75 84,865 +0.44(+3.10%)
Jun 20, 2014 14.60 14.80 14.01 14.31 123,977 -0.25(-1.72%)
Jun 19, 2014 14.58 14.78 14.41 14.56 46,856 -0.04(-0.29%)
Jun 18, 2014 14.70 14.74 14.58 14.60 36,671 -0.04(-0.24%)
Jun 17, 2014 14.78 14.78 14.41 14.63 60,379 -0.12(-0.82%)
Jun 16, 2014 14.72 14.93 14.65 14.76 28,055 +0.15(+1.03%)
Jun 13, 2014 14.83 15.02 14.58 14.61 62,100 -0.33(-2.20%)
Jun 12, 2014 14.87 14.95 14.72 14.93 38,853 +0.06(+0.43%)
Jun 11, 2014 15.69 15.69 14.58 14.87 86,642 -0.82(-5.24%)
Jun 10, 2014 15.64 15.71 15.08 15.69 27,269 +0.65(+4.32%)
Jun 06, 2014 14.68 15.72 14.68 15.04 84,299 +0.19(+1.25%)
Jun 05, 2014 14.58 15.16 14.51 14.86 87,294 +0.21(+1.41%)
Jun 04, 2014 14.64 14.78 14.53 14.65 28,881 -0.14(-0.97%)
Jun 03, 2014 14.75 14.86 14.57 14.79 51,834 +0.10(+0.68%)
Jun 02, 2014 14.93 14.93 14.51 14.69 54,459 -0.09(-0.58%)
May 30, 2014 15.01 15.01 14.51 14.78 101,806 -0.16(-1.05%)
May 29, 2014 14.96 14.97 14.64 14.93 27,512 +0.14(+0.92%)
May 28, 2014 14.97 14.98 14.45 14.80 58,484 -0.11(-0.77%)
May 27, 2014 14.88 15.14 14.86 14.91 59,420 -0.02(-0.14%)
May 23, 2014 14.30 14.93 14.93 14.93 47,020 +0.71(+5.02%)
May 22, 2014 14.19 14.26 14.03 14.22 35,132 -0.06(-0.40%)
May 21, 2014 14.07 14.42 13.98 14.28 70,936 +0.29(+2.10%)
May 20, 2014 13.62 14.06 13.62 13.98 45,281 +0.24(+1.72%)
May 19, 2014 13.97 14.00 13.58 13.75 56,913 -0.49(-3.46%)
May 16, 2014 13.60 14.29 13.58 14.24 91,485 +0.54(+3.91%)
May 15, 2014 14.51 14.56 13.01 13.71 419,808 -0.96(-6.58%)
May 14, 2014 14.64 15.01 14.43 14.67 112,782 -0.03(-0.22%)
May 13, 2014 15.31 15.31 14.60 14.70 118,738 -0.46(-3.02%)
May 12, 2014 15.51 15.82 15.12 15.16 115,897 -0.42(-2.71%)
May 09, 2014 15.77 16.33 15.53 15.58 80,215 -0.32(-2.03%)
May 08, 2014 16.18 16.29 15.39 15.91 122,113 -0.33(-2.04%)
May 07, 2014 16.57 16.57 16.18 16.24 71,956 -0.31(-1.87%)
May 06, 2014 15.55 16.63 15.55 16.55 86,848 +1.11(+7.20%)
May 05, 2014 15.81 16.10 15.37 15.43 106,834 -0.52(-3.26%)
May 02, 2014 16.19 16.43 15.85 15.95 62,967 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.