Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.667 7.771 7.641 7.745 0 +0.11(+1.45%)
Apr 29, 2013 7.582 7.667 7.543 7.634 48,866 +0.16(+2.09%)
Apr 26, 2013 7.543 7.491 7.446 7.478 30,112 -0.01(-0.17%)
Apr 25, 2013 7.472 7.524 7.446 7.491 25,831 -0.03(-0.43%)
Apr 24, 2013 7.485 7.543 7.478 7.524 0 +0.06(+0.78%)
Apr 23, 2013 7.426 7.478 7.348 7.465 38,946 +0.12(+1.59%)
Apr 22, 2013 7.400 7.400 7.335 7.348 19,961 +0.01(+0.09%)
Apr 19, 2013 7.218 7.484 7.218 7.342 11,145 +0.16(+2.17%)
Apr 18, 2013 7.264 7.264 7.166 7.186 30,235 +0.01(+0.09%)
Apr 17, 2013 7.225 7.363 7.173 7.179 60,126 -0.08(-1.16%)
Apr 16, 2013 7.355 7.524 7.251 7.264 63,680 -0.08(-1.06%)
Apr 15, 2013 7.478 7.543 7.342 7.342 56,857 -0.18(-2.42%)
Apr 12, 2013 7.654 7.667 7.511 7.524 41,588 -0.12(-1.62%)
Apr 11, 2013 7.660 7.699 7.608 7.647 25,591 +0.01(+0.17%)
Apr 10, 2013 7.615 7.693 7.592 7.634 30,438 +0.06(+0.77%)
Apr 09, 2013 7.693 7.693 7.498 7.576 35,780 -0.07(-0.85%)
Apr 08, 2013 7.667 7.699 7.576 7.641 46,978 +0.08(+1.03%)
Apr 05, 2013 7.608 7.634 7.430 7.563 36,305 +0.01(+0.17%)
Apr 04, 2013 7.517 7.569 7.413 7.550 28,340 +0.12(+1.57%)
Apr 03, 2013 7.569 7.602 7.433 7.433 42,162 -0.04(-0.52%)
Apr 02, 2013 7.726 7.738 7.459 7.472 42,971 -0.23(-3.04%)
Apr 01, 2013 7.765 7.861 7.602 7.706 28,912 +0.05(+0.68%)
Mar 28, 2013 7.732 7.810 7.641 7.654 41,375 +0.00(+0.00%)
Mar 27, 2013 7.895 7.895 7.608 7.654 41,227 -0.20(-2.49%)
Mar 26, 2013 7.914 7.934 7.758 7.849 40,481 +0.04(+0.50%)
Mar 25, 2013 7.862 7.869 7.699 7.810 22,726 -0.03(-0.41%)
Mar 22, 2013 7.778 7.849 7.706 7.843 35,071 +0.09(+1.17%)
Mar 21, 2013 7.869 7.869 7.726 7.752 53,757 -0.10(-1.32%)
Mar 20, 2013 7.667 7.856 7.641 7.856 54,705 +0.22(+2.90%)
Mar 19, 2013 7.621 7.667 7.576 7.634 19,807 +0.05(+0.60%)
Mar 18, 2013 7.491 7.653 7.491 7.589 39,209 +0.01(+0.09%)
Mar 15, 2013 7.504 7.595 7.413 7.582 72,780 +0.10(+1.30%)
Mar 14, 2013 7.433 7.517 7.387 7.485 112,521 +0.10(+1.41%)
Mar 13, 2013 7.413 7.452 7.368 7.381 28,487 -0.05(-0.70%)
Mar 12, 2013 7.426 7.491 7.377 7.433 32,237 +0.04(+0.53%)
Mar 11, 2013 7.472 7.517 7.348 7.394 47,908 -0.02(-0.26%)
Mar 08, 2013 7.491 7.504 7.381 7.413 34,948 -0.02(-0.26%)
Mar 07, 2013 7.420 7.468 7.407 7.433 57,313 -0.01(-0.09%)
Mar 06, 2013 7.413 7.524 7.400 7.439 42,211 +0.03(+0.35%)
Mar 05, 2013 7.264 7.439 7.153 7.413 57,869 +0.20(+2.70%)
Mar 04, 2013 7.153 7.309 7.153 7.218 43,687 +0.02(+0.27%)
Mar 01, 2013 7.257 7.290 7.153 7.199 32,609 +0.00(+0.00%)
Feb 28, 2013 7.342 7.348 7.160 7.199 35,583 -0.14(-1.95%)
Feb 27, 2013 7.264 7.413 7.264 7.342 27,661 +0.07(+0.98%)
Feb 26, 2013 7.381 7.563 7.212 7.270 60,873 -0.03(-0.36%)
Feb 25, 2013 7.316 7.651 7.218 7.296 102,012 +0.08(+1.08%)
Feb 22, 2013 7.095 7.251 7.036 7.218 49,565 +0.16(+2.30%)
Feb 21, 2013 7.218 7.218 7.004 7.056 77,461 -0.14(-1.90%)
Feb 20, 2013 7.316 7.329 7.173 7.192 61,407 -0.14(-1.86%)
Feb 19, 2013 7.472 7.472 7.270 7.329 83,175 -0.08(-1.14%)
Feb 15, 2013 7.478 7.478 7.384 7.413 61,798 -0.03(-0.44%)
Feb 14, 2013 7.556 7.595 7.413 7.446 33,939 -0.08(-1.12%)
Feb 13, 2013 7.739 7.739 7.491 7.530 70,803 -0.06(-0.81%)
Feb 12, 2013 7.529 7.624 7.497 7.592 83,744 +0.07(+0.93%)
Feb 11, 2013 7.535 7.573 7.466 7.523 96,974 +0.13(+1.71%)
Feb 08, 2013 7.478 7.544 7.238 7.396 92,643 -0.08(-1.02%)
Feb 07, 2013 7.750 7.750 7.466 7.472 101,437 -0.13(-1.67%)
Feb 06, 2013 7.643 7.668 7.529 7.599 46,023 +0.21(+2.83%)
Feb 04, 2013 7.586 7.757 7.371 7.390 106,552 -0.16(-2.18%)
Feb 01, 2013 7.738 7.744 7.529 7.554 125,117 -0.06(-0.75%)
Jan 31, 2013 7.326 7.668 7.266 7.611 150,479 +0.36(+4.97%)
Jan 30, 2013 7.086 7.313 7.054 7.251 43,947 +0.14(+1.96%)
Jan 29, 2013 7.054 7.111 7.010 7.111 65,871 +0.11(+1.63%)
Jan 28, 2013 6.985 7.086 6.966 6.997 64,574 +0.06(+0.91%)
Jan 25, 2013 7.016 7.063 6.896 6.934 66,001 -0.02(-0.27%)
Jan 24, 2013 6.877 7.048 6.814 6.953 43,176 +0.13(+1.85%)
Jan 23, 2013 6.896 6.896 6.820 6.827 53,857 -0.08(-1.19%)
Jan 22, 2013 6.846 6.960 6.846 6.909 84,652 +0.09(+1.30%)
Jan 18, 2013 6.776 6.896 6.713 6.820 27,814 +0.06(+0.94%)
Jan 17, 2013 6.801 6.842 6.732 6.757 38,006 -0.01(-0.09%)
Jan 16, 2013 6.706 6.776 6.706 6.763 26,575 +0.04(+0.66%)
Jan 15, 2013 6.700 6.738 6.700 6.719 24,492 +0.01(+0.09%)
Jan 14, 2013 6.839 6.839 6.700 6.713 70,494 -0.06(-0.93%)
Jan 11, 2013 6.770 6.849 6.757 6.776 63,478 +0.00(+0.00%)
Jan 10, 2013 6.789 6.833 6.700 6.776 25,439 +0.04(+0.56%)
Jan 09, 2013 6.795 6.814 6.678 6.738 32,725 +0.03(+0.38%)
Jan 08, 2013 6.719 6.801 6.662 6.713 22,461 +0.03(+0.47%)
Jan 07, 2013 6.833 6.833 6.681 6.681 57,951 -0.11(-1.58%)
Jan 04, 2013 6.605 7.054 6.605 6.789 94,435 +0.18(+2.78%)
Jan 03, 2013 6.441 6.687 6.358 6.605 66,956 +0.11(+1.66%)
Jan 02, 2013 6.548 6.580 6.422 6.498 54,948 +0.14(+2.19%)
Dec 31, 2012 6.321 6.396 6.302 6.358 50,886 +0.03(+0.40%)
Dec 28, 2012 6.377 6.472 6.232 6.333 45,534 -0.06(-0.89%)
Dec 27, 2012 6.523 6.681 6.150 6.390 68,313 -0.11(-1.66%)
Dec 26, 2012 6.504 6.586 6.409 6.498 23,111 +0.01(+0.10%)
Dec 24, 2012 6.675 6.887 6.466 6.491 43,174 -0.15(-2.29%)
Dec 21, 2012 6.162 6.643 5.852 6.643 197,357 +0.51(+8.25%)
Dec 20, 2012 5.916 6.169 5.878 6.137 55,942 +0.23(+3.85%)
Dec 19, 2012 6.010 6.010 5.852 5.909 151,271 -0.10(-1.68%)
Dec 18, 2012 6.010 6.080 5.947 6.010 60,919 +0.00(+0.00%)
Dec 17, 2012 6.080 6.099 5.878 6.010 164,194 -0.09(-1.45%)
Dec 14, 2012 6.188 6.263 5.947 6.099 85,480 -0.08(-1.33%)
Dec 13, 2012 6.358 6.409 6.112 6.181 127,755 -0.19(-2.98%)
Dec 12, 2012 6.403 6.529 6.358 6.371 20,539 -0.04(-0.69%)
Dec 11, 2012 6.339 6.548 6.339 6.415 54,243 +0.07(+1.10%)
Dec 10, 2012 6.352 6.384 6.314 6.346 32,893 +0.01(+0.10%)
Dec 07, 2012 6.352 6.377 6.264 6.339 29,202 -0.01(-0.20%)
Dec 06, 2012 6.390 6.422 6.314 6.352 49,629 -0.05(-0.79%)
Dec 05, 2012 6.485 6.485 6.397 6.403 30,394 -0.08(-1.17%)
Dec 04, 2012 6.453 6.593 6.422 6.479 50,913 +0.01(+0.10%)
Nov 30, 2012 6.574 6.574 6.333 6.472 41,274 -0.06(-0.87%)
Nov 29, 2012 6.479 6.605 6.466 6.529 39,316 +0.05(+0.78%)
Nov 28, 2012 6.428 6.517 6.386 6.479 18,302 -0.01(-0.19%)
Nov 27, 2012 6.510 6.548 6.428 6.491 39,784 -0.06(-0.87%)
Nov 26, 2012 6.542 6.614 6.523 6.548 19,584 -0.03(-0.39%)
Nov 23, 2012 6.631 6.649 6.517 6.574 12,443 -0.03(-0.38%)
Nov 21, 2012 6.346 6.681 6.346 6.599 22,137 +0.27(+4.30%)
Nov 20, 2012 6.264 6.388 6.264 6.327 23,081 +0.07(+1.11%)
Nov 19, 2012 6.238 6.314 6.010 6.257 145,210 +0.01(+0.20%)
Nov 16, 2012 6.238 6.384 6.118 6.245 121,128 -0.07(-1.10%)
Nov 15, 2012 6.422 6.472 6.257 6.314 70,749 -0.08(-1.19%)
Nov 14, 2012 6.757 6.947 6.346 6.390 99,966 -0.33(-4.85%)
Nov 13, 2012 6.796 6.820 6.624 6.716 48,756 -0.10(-1.53%)
Nov 12, 2012 7.035 7.054 6.790 6.820 59,857 -0.10(-1.51%)
Nov 09, 2012 6.845 7.275 6.845 6.925 50,123 +0.07(+1.08%)
Nov 08, 2012 7.011 7.029 6.826 6.851 65,733 -0.14(-2.02%)
Nov 07, 2012 7.213 7.213 6.845 6.992 123,875 -0.21(-2.90%)
Nov 06, 2012 7.244 7.250 7.201 7.201 101,195 -0.01(-0.17%)
Nov 05, 2012 7.318 7.318 7.207 7.213 60,755 -0.06(-0.84%)
Nov 02, 2012 7.379 7.397 7.238 7.275 96,427 -0.08(-1.09%)
Nov 01, 2012 7.361 7.519 7.248 7.354 59,937 -0.01(-0.17%)
Oct 31, 2012 7.434 7.520 7.262 7.367 54,262 -0.02(-0.25%)
Oct 26, 2012 7.459 7.385 7.385 7.385 34,696 -0.10(-1.31%)
Oct 25, 2012 7.539 7.543 7.434 7.483 21,815 +0.01(+0.08%)
Oct 24, 2012 7.618 7.637 7.434 7.477 81,338 -0.02(-0.25%)
Oct 23, 2012 7.557 7.557 7.440 7.496 81,650 -0.14(-1.77%)
Oct 19, 2012 7.612 7.655 7.582 7.631 74,393 +0.02(+0.24%)
Oct 18, 2012 7.655 7.655 7.606 7.612 59,821 +0.00(+0.00%)
Oct 17, 2012 7.520 7.674 7.520 7.612 64,933 +0.09(+1.22%)
Oct 16, 2012 7.674 7.827 7.489 7.520 103,838 -0.28(-3.62%)
Oct 15, 2012 7.981 7.981 7.674 7.803 55,891 -0.12(-1.47%)
Oct 12, 2012 8.060 8.103 7.882 7.919 66,534 -0.12(-1.45%)
Oct 11, 2012 8.134 8.226 7.901 8.036 103,864 -0.11(-1.36%)
Oct 10, 2012 8.257 8.343 8.097 8.146 35,350 -0.15(-1.85%)
Oct 09, 2012 8.423 8.496 8.287 8.300 38,006 -0.14(-1.67%)
Oct 08, 2012 8.601 8.625 8.367 8.441 64,728 -0.25(-2.83%)
Oct 05, 2012 8.772 8.772 8.687 8.687 16,097 -0.04(-0.42%)
Oct 04, 2012 8.717 8.748 8.717 8.723 23,044 +0.01(+0.14%)
Oct 03, 2012 8.662 8.736 8.644 8.711 20,179 +0.05(+0.57%)
Oct 02, 2012 8.625 8.742 8.619 8.662 13,592 +0.01(+0.14%)
Oct 01, 2012 8.539 8.711 8.539 8.650 57,008 +0.04(+0.43%)
Sep 28, 2012 8.699 8.742 8.539 8.613 24,383 -0.13(-1.47%)
Sep 27, 2012 8.766 8.766 8.662 8.742 26,977 +0.05(+0.56%)
Sep 26, 2012 8.720 8.736 8.687 8.693 28,254 +0.02(+0.21%)
Sep 25, 2012 8.699 8.772 8.594 8.674 34,823 +0.04(+0.43%)
Sep 24, 2012 8.588 8.717 8.478 8.637 26,890 +0.06(+0.72%)
Sep 21, 2012 8.711 8.809 8.472 8.576 34,802 -0.01(-0.07%)
Sep 20, 2012 8.576 8.736 8.576 8.582 24,615 +0.01(+0.07%)
Sep 19, 2012 8.742 8.809 8.576 8.576 32,251 -0.12(-1.41%)
Sep 18, 2012 8.797 8.840 8.680 8.699 23,986 -0.07(-0.77%)
Sep 17, 2012 8.809 8.834 8.754 8.766 37,638 -0.06(-0.63%)
Sep 14, 2012 8.711 8.828 8.711 8.822 49,082 +0.12(+1.41%)
Sep 13, 2012 8.828 8.828 8.656 8.699 39,971 -0.12(-1.39%)
Sep 12, 2012 8.834 8.834 8.754 8.822 19,953 +0.05(+0.56%)
Sep 11, 2012 8.846 8.846 8.717 8.772 11,866 -0.06(-0.69%)
Sep 10, 2012 8.834 8.895 8.754 8.834 21,267 +0.04(+0.49%)
Sep 07, 2012 8.846 8.944 8.754 8.791 25,522 -0.09(-0.97%)
Sep 06, 2012 8.791 8.926 8.760 8.877 15,019 +0.08(+0.91%)
Sep 05, 2012 8.914 8.944 8.717 8.797 28,702 -0.15(-1.71%)
Sep 04, 2012 8.993 8.993 8.717 8.950 59,905 -0.06(-0.68%)
Aug 31, 2012 8.822 9.036 8.699 9.012 61,328 +0.24(+2.73%)
Aug 30, 2012 8.901 8.901 8.693 8.772 12,174 -0.09(-1.04%)
Aug 29, 2012 8.895 8.895 8.803 8.865 16,292 +0.21(+2.48%)
Aug 27, 2012 8.656 8.656 8.582 8.650 10,948 +0.03(+0.36%)
Aug 24, 2012 8.662 8.749 8.601 8.619 13,645 -0.06(-0.71%)
Aug 23, 2012 8.656 8.760 8.625 8.680 22,873 +0.01(+0.07%)
Aug 22, 2012 8.729 8.803 8.637 8.674 19,063 -0.12(-1.33%)
Aug 21, 2012 8.944 9.006 8.760 8.791 19,202 -0.13(-1.45%)
Aug 20, 2012 8.871 8.926 8.828 8.920 11,526 -0.01(-0.07%)
Aug 17, 2012 8.840 8.932 8.785 8.926 21,569 +0.05(+0.55%)
Aug 16, 2012 8.865 8.974 8.779 8.877 17,973 -0.03(-0.34%)
Aug 15, 2012 8.981 9.000 8.840 8.908 27,907 -0.05(-0.58%)
Aug 14, 2012 9.026 9.026 8.960 8.960 35,381 -0.02(-0.20%)
Aug 13, 2012 9.026 9.026 8.924 8.978 34,295 -0.06(-0.66%)
Aug 10, 2012 9.017 9.080 8.942 9.038 17,739 +0.01(+0.07%)
Aug 09, 2012 8.960 9.122 8.954 9.032 14,938 +0.01(+0.07%)
Aug 08, 2012 9.002 9.140 8.852 9.026 40,180 -0.04(-0.46%)
Aug 07, 2012 8.876 9.068 8.858 9.068 43,246 +0.26(+3.00%)
Aug 06, 2012 8.900 8.990 8.792 8.804 21,814 -0.04(-0.41%)
Aug 03, 2012 8.738 8.954 8.726 8.840 29,091 +0.14(+1.66%)
Aug 02, 2012 8.719 8.762 8.671 8.695 26,680 -0.07(-0.75%)
Aug 01, 2012 8.732 8.798 8.653 8.762 28,202 +0.00(+0.00%)
Jul 31, 2012 8.611 8.780 8.611 8.762 20,141 +0.13(+1.53%)
Jul 30, 2012 8.786 8.786 8.485 8.629 22,872 -0.13(-1.51%)
Jul 27, 2012 8.383 8.762 8.383 8.762 28,495 +0.37(+4.44%)
Jul 26, 2012 8.347 8.449 8.305 8.389 14,019 +0.10(+1.16%)
Jul 25, 2012 8.173 8.329 8.119 8.293 22,099 +0.13(+1.54%)
Jul 24, 2012 8.281 8.281 8.155 8.167 31,008 -0.05(-0.66%)
Jul 23, 2012 8.257 8.275 8.221 8.221 19,065 -0.08(-0.94%)
Jul 20, 2012 8.407 8.449 8.299 8.299 28,032 -0.17(-1.99%)
Jul 19, 2012 8.461 8.557 8.413 8.467 25,764 -0.04(-0.42%)
Jul 18, 2012 8.888 8.888 8.443 8.503 49,930 -0.32(-3.61%)
Jul 17, 2012 8.858 8.882 8.750 8.822 15,315 -0.02(-0.20%)
Jul 16, 2012 8.834 8.906 8.798 8.840 11,776 -0.05(-0.61%)
Jul 13, 2012 9.068 9.122 8.804 8.894 109,377 -0.11(-1.27%)
Jul 12, 2012 8.870 9.044 8.834 9.008 24,185 +0.07(+0.81%)
Jul 11, 2012 8.978 8.978 8.888 8.936 10,777 +0.01(+0.13%)
Jul 10, 2012 8.858 8.948 8.851 8.924 18,289 +0.07(+0.81%)
Jul 09, 2012 8.798 8.993 8.798 8.852 23,494 +0.03(+0.34%)
Jul 06, 2012 8.870 8.918 8.727 8.822 31,717 -0.10(-1.14%)
Jul 05, 2012 8.930 8.990 8.864 8.924 17,345 -0.07(-0.73%)
Jul 03, 2012 8.828 8.990 8.790 8.990 78,457 +0.16(+1.84%)
Jul 02, 2012 8.852 8.924 8.671 8.828 31,967 +0.01(+0.14%)
Jun 29, 2012 8.695 8.828 8.569 8.816 49,236 +0.25(+2.87%)
Jun 28, 2012 8.738 8.738 8.506 8.569 31,762 -0.20(-2.33%)
Jun 27, 2012 8.726 8.858 8.689 8.774 25,016 +0.10(+1.11%)
Jun 26, 2012 8.635 8.768 8.575 8.677 28,305 +0.02(+0.24%)
Jun 25, 2012 8.347 8.852 8.287 8.656 88,465 +0.23(+2.67%)
Jun 22, 2012 8.491 8.617 8.344 8.431 1,085,263 -0.02(-0.28%)
Jun 21, 2012 8.738 8.762 8.317 8.455 69,605 -0.28(-3.23%)
Jun 20, 2012 8.882 9.008 8.707 8.738 47,612 -0.14(-1.62%)
Jun 19, 2012 8.689 8.948 8.623 8.882 29,621 +0.12(+1.37%)
Jun 18, 2012 8.443 8.846 8.305 8.762 80,052 +0.32(+3.77%)
Jun 15, 2012 8.329 8.443 8.329 8.443 21,076 +0.08(+0.93%)
Jun 14, 2012 8.257 8.503 8.155 8.365 58,606 +0.16(+1.90%)
Jun 13, 2012 8.305 8.395 8.107 8.209 58,776 -0.15(-1.80%)
Jun 12, 2012 8.263 8.437 8.209 8.359 56,954 +0.06(+0.72%)
Jun 11, 2012 8.197 8.527 8.197 8.299 79,067 +0.04(+0.51%)
Jun 08, 2012 8.251 8.617 8.227 8.257 131,398 +0.07(+0.81%)
Jun 07, 2012 8.095 8.317 8.005 8.191 23,707 +0.15(+1.87%)
Jun 06, 2012 7.957 8.179 7.925 8.041 32,172 +0.10(+1.29%)
Jun 05, 2012 7.981 8.179 7.807 7.939 91,617 -0.10(-1.27%)
Jun 04, 2012 7.957 8.107 7.957 8.041 52,732 +0.06(+0.75%)
Jun 01, 2012 8.419 8.503 7.891 7.981 88,886 -0.38(-4.59%)
May 31, 2012 8.401 8.605 8.365 8.365 35,787 -0.07(-0.78%)
May 30, 2012 8.623 8.719 8.281 8.431 26,593 -0.25(-2.90%)
May 29, 2012 8.665 8.816 8.617 8.683 37,271 +0.02(+0.21%)
May 25, 2012 8.551 8.738 8.491 8.665 29,293 +0.03(+0.35%)
May 24, 2012 8.744 8.864 8.449 8.635 39,542 +0.06(+0.70%)
May 23, 2012 8.768 8.768 8.497 8.575 23,667 -0.21(-2.39%)
May 22, 2012 8.930 9.092 8.593 8.786 40,928 -0.19(-2.14%)
May 21, 2012 8.930 9.002 8.858 8.978 31,521 +0.05(+0.54%)
May 18, 2012 8.437 9.008 8.437 8.930 40,585 +0.51(+6.06%)
May 17, 2012 8.804 8.888 8.257 8.419 106,588 -0.26(-3.04%)
May 16, 2012 8.996 9.104 8.569 8.683 52,494 -0.27(-3.05%)
May 15, 2012 8.874 9.139 8.874 8.957 48,840 -0.12(-1.36%)
May 14, 2012 9.080 9.133 8.904 9.080 37,140 +0.00(+0.00%)
May 11, 2012 9.115 9.251 8.857 9.080 66,703 -0.12(-1.28%)
May 10, 2012 9.609 9.703 9.110 9.198 110,489 -0.43(-4.46%)
May 09, 2012 9.550 9.627 9.403 9.627 25,599 -0.06(-0.61%)
May 08, 2012 9.568 9.703 9.539 9.685 11,100 +0.11(+1.17%)
May 07, 2012 9.774 9.774 9.556 9.574 25,926 -0.17(-1.75%)
May 04, 2012 9.750 9.844 9.732 9.744 57,169 -0.01(-0.12%)
May 03, 2012 9.815 9.815 9.727 9.756 10,038 +0.01(+0.06%)
May 02, 2012 9.609 9.838 9.603 9.750 82,089 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.