Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.679	7.873	7.679	7.868	55,145	+0.22(+2.85%)
Apr 27, 2006	7.877	7.877	7.355	7.650	60,412	-0.19(-2.41%)
Apr 26, 2006	7.747	7.858	7.747	7.839	20,841	+0.12(+1.50%)
Apr 25, 2006	7.771	7.790	7.350	7.723	49,079	-0.08(-0.99%)
Apr 24, 2006	7.553	8.173	7.553	7.800	178,843	+0.27(+3.60%)
Apr 21, 2006	7.267	7.650	7.108	7.529	59,908	+0.12(+1.57%)
Apr 20, 2006	7.200	7.461	7.045	7.413	42,819	+0.19(+2.68%)
Apr 19, 2006	7.388	7.437	7.117	7.219	38,783	-0.19(-2.61%)
Apr 18, 2006	7.108	7.447	6.943	7.413	109,356	+0.31(+4.29%)
Apr 17, 2006	6.856	7.112	6.599	7.108	154,526	+0.20(+2.87%)
Apr 13, 2006	7.069	7.122	6.909	6.909	33,157	-0.16(-2.26%)
Apr 12, 2006	6.725	7.117	6.720	7.069	75,252	+0.34(+5.11%)
Apr 11, 2006	6.531	6.740	6.531	6.725	91,486	+0.18(+2.74%)
Apr 10, 2006	6.536	6.701	6.522	6.546	126,473	+0.00(+0.07%)
Apr 07, 2006	6.536	6.614	6.536	6.541	47,693	-0.01(-0.22%)
Apr 06, 2006	6.536	6.633	6.536	6.556	110,111	+0.00(+0.00%)
Apr 05, 2006	6.725	6.769	6.522	6.556	110,324	-0.19(-2.80%)
Apr 04, 2006	6.706	6.778	6.681	6.745	63,535	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.