Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.064 6.064 5.989 6.009 39,448 -0.00(-0.08%)
Apr 29, 2004 5.989 6.052 5.989 6.013 43,786 -0.03(-0.48%)
Apr 28, 2004 6.062 6.062 5.912 6.042 28,089 +0.00(+0.00%)
Apr 27, 2004 6.047 6.047 6.009 6.042 27,263 +0.02(+0.32%)
Apr 26, 2004 6.076 6.076 5.917 6.023 73,940 -0.03(-0.48%)
Apr 23, 2004 6.052 6.052 5.980 6.052 40,688 +0.01(+0.16%)
Apr 22, 2004 6.064 6.072 6.028 6.042 22,719 -0.03(-0.48%)
Apr 21, 2004 6.028 6.105 6.028 6.072 23,338 -0.05(-0.79%)
Apr 20, 2004 6.163 6.197 6.028 6.120 39,242 -0.10(-1.63%)
Apr 19, 2004 6.294 6.304 6.173 6.222 41,720 -0.02(-0.31%)
Apr 16, 2004 6.067 6.241 5.989 6.241 9,294 +0.10(+1.58%)
Apr 15, 2004 6.042 6.217 6.042 6.144 24,371 +0.06(+1.03%)
Apr 14, 2004 6.471 6.648 5.931 6.081 83,235 -0.25(-3.98%)
Apr 13, 2004 6.653 6.653 6.294 6.333 50,808 -0.23(-3.54%)
Apr 12, 2004 6.289 6.774 6.251 6.565 58,863 +0.34(+5.53%)
Apr 08, 2004 6.255 6.289 6.173 6.222 13,218 -0.04(-0.62%)
Apr 07, 2004 6.265 6.275 6.226 6.260 37,176 +0.01(+0.23%)
Apr 06, 2004 6.294 6.294 6.057 6.246 48,949 +0.10(+1.65%)
Apr 05, 2004 6.042 6.173 6.042 6.144 43,786 +0.21(+3.59%)
Apr 02, 2004 5.655 6.255 5.263 5.931 112,563 -0.07(-1.13%)
Apr 01, 2004 6.057 6.096 5.805 5.999 26,230 -0.02(-0.39%)
Mar 31, 2004 5.568 6.052 5.568 6.023 78,484 +0.27(+4.62%)
Mar 30, 2004 6.052 6.052 5.582 5.757 26,850 -0.27(-4.42%)
Mar 29, 2004 5.907 6.052 5.762 6.023 66,298 +0.09(+1.55%)
Mar 26, 2004 5.684 6.052 5.684 5.931 117,727 +0.26(+4.61%)
Mar 25, 2004 5.703 5.703 5.582 5.670 4,130 -0.00(-0.09%)
Mar 24, 2004 5.520 5.684 5.520 5.674 21,686 +0.00(+0.09%)
Mar 23, 2004 5.553 5.718 5.515 5.670 24,578 +0.12(+2.10%)
Mar 22, 2004 5.612 5.650 5.510 5.553 26,643 -0.04(-0.79%)
Mar 19, 2004 5.520 5.612 5.510 5.597 19,001 -0.05(-0.94%)
Mar 18, 2004 5.660 5.660 5.520 5.650 15,283 -0.03(-0.60%)
Mar 17, 2004 5.568 5.762 5.568 5.684 43,579 +0.12(+2.09%)
Mar 16, 2004 5.684 5.684 5.558 5.568 52,873 -0.04(-0.78%)
Mar 15, 2004 5.534 5.926 5.520 5.612 58,656 +0.09(+1.58%)
Mar 12, 2004 5.435 5.524 5.326 5.524 55,765 +0.11(+1.97%)
Mar 11, 2004 5.413 5.718 5.297 5.418 76,832 -0.10(-1.84%)
Mar 10, 2004 5.432 5.733 5.326 5.520 85,300 +0.17(+3.17%)
Mar 09, 2004 5.432 5.432 5.132 5.350 41,307 +0.00(+0.00%)
Mar 08, 2004 4.832 5.432 4.832 5.350 74,560 +0.08(+1.56%)
Mar 05, 2004 5.200 5.544 5.132 5.268 86,952 +0.08(+1.49%)
Mar 04, 2004 4.609 5.205 4.609 5.190 205,092 +0.49(+10.40%)
Mar 03, 2004 4.498 4.885 4.382 4.701 145,816 +0.36(+8.25%)
Mar 02, 2004 4.261 4.416 4.261 4.343 82,408 +0.00(+0.00%)
Mar 01, 2004 4.169 4.348 4.169 4.343 9,087 +0.07(+1.70%)
Feb 27, 2004 4.348 4.348 4.270 4.270 21,686 -0.08(-1.78%)
Feb 26, 2004 4.304 4.358 4.261 4.348 41,514 -0.01(-0.22%)
Feb 25, 2004 4.353 4.358 4.241 4.358 27,056 +0.00(+0.00%)
Feb 24, 2004 4.358 4.450 4.188 4.358 107,813 -0.05(-1.10%)
Feb 23, 2004 4.367 4.527 4.261 4.406 78,278 +0.05(+1.11%)
Feb 20, 2004 4.261 4.367 4.261 4.358 48,743 +0.01(+0.22%)
Feb 19, 2004 4.266 4.362 4.237 4.348 72,495 +0.07(+1.70%)
Feb 18, 2004 4.115 4.358 4.115 4.275 64,026 +0.01(+0.34%)
Feb 17, 2004 3.994 4.333 3.994 4.261 56,591 +0.15(+3.65%)
Feb 13, 2004 4.125 4.203 3.999 4.111 30,154 -0.15(-3.41%)
Feb 12, 2004 4.246 4.304 4.183 4.256 11,979 +0.04(+1.03%)
Feb 11, 2004 4.191 4.333 4.120 4.212 39,035 -0.03(-0.70%)
Feb 10, 2004 4.309 4.309 4.241 4.242 21,893 +0.00(+0.00%)
Feb 09, 2004 4.309 4.319 4.125 4.242 26,436 -0.02(-0.54%)
Feb 06, 2004 4.203 4.309 4.140 4.265 50,395 +0.09(+2.19%)
Feb 05, 2004 4.115 4.358 4.115 4.174 22,719 +0.05(+1.17%)
Feb 04, 2004 4.115 4.188 4.115 4.125 47,916 -0.13(-3.07%)
Feb 03, 2004 4.328 4.328 4.140 4.256 37,176 +0.06(+1.38%)
Feb 02, 2004 4.115 4.261 4.115 4.198 23,338 +0.08(+2.00%)
Jan 30, 2004 4.115 4.295 4.115 4.115 17,555 +0.00(+0.00%)
Jan 29, 2004 4.309 4.309 4.115 4.115 24,991 -0.20(-4.60%)
Jan 28, 2004 4.542 4.542 4.237 4.314 61,135 -0.07(-1.55%)
Jan 27, 2004 4.101 4.425 3.873 4.382 208,810 +0.31(+7.74%)
Jan 26, 2004 3.534 4.144 3.534 4.067 144,370 +0.44(+11.99%)
Jan 23, 2004 3.767 3.873 3.563 3.632 118,759 -0.05(-1.30%)
Jan 22, 2004 3.559 3.728 3.438 3.680 160,067 +0.07(+2.01%)
Jan 21, 2004 3.559 3.728 3.559 3.607 111,943 -0.05(-1.46%)
Jan 20, 2004 3.525 3.801 3.525 3.660 133,423 -0.03(-0.79%)
Jan 16, 2004 3.631 3.835 3.525 3.689 42,753 -0.05(-1.42%)
Jan 15, 2004 3.646 3.878 3.525 3.743 182,390 -0.15(-3.98%)
Jan 14, 2004 4.111 4.111 3.878 3.898 131,154 -0.15(-3.71%)
Jan 13, 2004 4.290 4.290 4.048 4.048 93,590 -0.21(-4.89%)
Jan 12, 2004 4.304 4.304 4.140 4.256 36,220 +0.05(+1.15%)
Jan 09, 2004 4.217 4.217 4.111 4.207 40,188 +0.00(+0.00%)
Jan 08, 2004 4.304 4.333 4.048 4.207 92,884 +0.05(+1.28%)
Jan 07, 2004 3.878 4.314 3.878 4.154 95,206 +0.27(+6.85%)
Jan 06, 2004 4.164 4.459 3.849 3.888 188,776 -0.29(-6.95%)
Jan 05, 2004 4.963 5.118 4.140 4.178 263,543 -0.83(-16.62%)
Jan 02, 2004 5.016 5.093 4.968 5.011 39,655 -0.01(-0.29%)
Dec 31, 2003 5.113 5.447 4.992 5.026 43,992 +0.01(+0.29%)
Dec 30, 2003 5.229 5.587 4.948 5.011 86,725 -0.12(-2.36%)
Dec 29, 2003 4.842 5.224 4.842 5.132 208,310 +0.34(+7.07%)
Dec 26, 2003 4.624 4.837 4.367 4.793 68,467 +0.44(+10.00%)
Dec 24, 2003 4.149 4.362 4.140 4.358 43,654 +0.11(+2.62%)
Dec 23, 2003 4.730 4.890 4.159 4.246 280,244 -0.20(-4.47%)
Dec 22, 2003 4.314 4.488 4.299 4.445 126,593 +0.15(+3.49%)
Dec 19, 2003 4.212 4.309 4.115 4.295 217,974 +0.16(+3.99%)
Dec 18, 2003 3.752 4.188 3.660 4.130 211,078 +0.58(+16.23%)
Dec 17, 2003 3.563 3.626 3.394 3.553 21,812 +0.07(+1.93%)
Dec 16, 2003 3.457 3.486 3.389 3.486 29,382 +0.10(+2.87%)
Dec 15, 2003 3.486 3.486 3.302 3.389 13,363 -0.01(-0.16%)
Dec 12, 2003 3.273 3.588 3.234 3.394 26,988 +0.03(+0.86%)
Dec 11, 2003 3.486 3.583 3.258 3.365 27,263 -0.12(-3.47%)
Dec 10, 2003 3.388 3.593 3.234 3.486 14,761 +0.19(+5.88%)
Dec 09, 2003 3.147 3.389 3.147 3.292 34,667 +0.15(+4.78%)
Dec 08, 2003 3.152 3.457 3.060 3.142 69,919 -0.15(-4.54%)
Dec 05, 2003 3.680 3.530 3.172 3.292 42,437 -0.39(-10.54%)
Dec 04, 2003 3.583 3.898 3.423 3.680 88,712 +0.30(+8.88%)
Dec 03, 2003 2.857 3.583 2.852 3.380 121,684 +0.54(+19.11%)
Dec 02, 2003 2.779 2.852 2.736 2.837 46,966 +0.08(+2.99%)
Dec 01, 2003 2.668 2.769 2.663 2.755 68,543 +0.09(+3.45%)
Nov 28, 2003 2.750 2.760 2.552 2.663 27,135 -0.09(-3.17%)
Nov 26, 2003 2.445 2.765 2.431 2.750 77,586 +0.30(+12.25%)
Nov 25, 2003 2.513 2.513 2.426 2.450 12,340 -0.07(-2.69%)
Nov 24, 2003 2.479 2.518 2.421 2.518 36,608 +0.04(+1.56%)
Nov 21, 2003 2.542 2.542 2.387 2.479 2,612 +0.05(+1.99%)
Nov 20, 2003 2.421 2.518 2.421 2.431 11,566 +0.02(+0.80%)
Nov 19, 2003 2.542 2.561 2.402 2.411 7,435 -0.11(-4.23%)
Nov 18, 2003 2.334 2.600 2.334 2.518 24,836 -0.02(-0.95%)
Nov 17, 2003 2.324 2.542 2.213 2.542 70,378 +0.29(+12.90%)
Nov 14, 2003 1.922 2.445 1.922 2.251 650,462 +0.42(+22.69%)
Nov 13, 2003 1.831 1.840 1.830 1.835 2,478 +0.00(+0.26%)
Nov 12, 2003 1.830 1.830 1.830 1.830 3,872 -0.01(-0.53%)
Nov 11, 2003 1.782 1.840 1.782 1.840 2,685 +0.05(+2.70%)
Nov 10, 2003 1.787 1.791 1.762 1.791 8,932 +0.00(+0.27%)
Nov 07, 2003 1.748 1.787 1.748 1.787 3,511 +0.04(+2.50%)
Nov 06, 2003 1.748 1.748 1.743 1.743 5,266 -0.01(-0.83%)
Nov 05, 2003 1.787 1.791 1.748 1.758 14,185 +0.01(+0.83%)
Nov 04, 2003 1.762 1.767 1.743 1.743 2,271 -0.05(-2.70%)
Nov 03, 2003 1.738 1.791 1.738 1.791 9,139 +0.00(+0.27%)
Oct 31, 2003 1.763 1.787 1.695 1.787 4,543 -0.05(-2.89%)
Oct 30, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 29, 2003 1.782 1.850 1.762 1.840 42,753 +0.02(+1.06%)
Oct 28, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 27, 2003 1.835 1.835 1.820 1.820 2,891 -0.02(-1.05%)
Oct 24, 2003 1.825 1.864 1.796 1.840 58,656 +0.03(+1.60%)
Oct 23, 2003 1.772 1.816 1.743 1.811 10,740 +0.02(+1.08%)
Oct 22, 2003 1.801 1.801 1.791 1.791 1,445 -0.02(-1.07%)
Oct 21, 2003 1.772 1.811 1.772 1.811 14,664 +0.03(+1.91%)
Oct 20, 2003 1.777 1.777 1.777 1.777 2,478 -0.00(-0.22%)
Oct 17, 2003 1.772 1.816 1.762 1.781 32,013 +0.03(+1.60%)
Oct 16, 2003 1.776 1.753 1.713 1.753 7,228 -0.02(-1.34%)
Oct 15, 2003 1.777 1.777 1.699 1.776 2,065 -0.01(-0.57%)
Oct 14, 2003 1.777 1.787 1.777 1.787 11,307 +0.03(+1.65%)
Oct 13, 2003 1.758 1.777 1.724 1.758 8,313 +0.01(+0.83%)
Oct 10, 2003 1.641 1.743 1.641 1.743 13,218 +0.07(+4.35%)
Oct 09, 2003 1.670 1.670 1.646 1.670 4,543 -0.01(-0.32%)
Oct 08, 2003 1.695 1.695 1.651 1.676 2,478 +0.01(+0.32%)
Oct 07, 2003 1.647 1.781 1.646 1.670 13,011 -0.04(-2.27%)
Oct 06, 2003 1.690 1.787 1.574 1.709 18,381 -0.03(-1.94%)
Oct 03, 2003 1.743 1.743 1.743 1.743 826 +0.05(+2.86%)
Oct 02, 2003 1.801 1.816 1.695 1.695 6,196 -0.12(-6.42%)
Oct 01, 2003 1.728 1.811 1.728 1.811 4,750 +0.04(+2.47%)
Sep 30, 2003 1.820 1.820 1.762 1.767 6,801 -0.05(-2.93%)
Sep 29, 2003 1.840 1.850 1.820 1.820 5,576 +0.04(+2.17%)
Sep 26, 2003 1.782 1.782 1.782 1.782 619 -0.05(-2.65%)
Sep 25, 2003 1.704 1.835 1.825 1.830 27,263 +0.13(+7.39%)
Sep 24, 2003 1.791 1.791 1.670 1.704 11,417 -0.06(-3.22%)
Sep 23, 2003 1.796 1.835 1.748 1.761 6,402 -0.08(-4.29%)
Sep 22, 2003 1.772 1.840 1.772 1.840 19,621 +0.02(+1.36%)
Sep 19, 2003 1.666 1.816 1.666 1.815 26,273 +0.14(+8.67%)
Sep 18, 2003 1.704 1.704 1.670 1.670 2,685 +0.00(+0.00%)
Sep 17, 2003 1.709 1.714 1.646 1.670 32,220 -0.03(-1.99%)
Sep 16, 2003 1.773 1.773 1.695 1.704 6,196 -0.07(-4.09%)
Sep 15, 2003 1.777 1.777 1.777 1.777 826 +0.00(+0.00%)
Sep 12, 2003 1.772 1.777 1.762 1.777 2,685 +0.00(+0.00%)
Sep 11, 2003 1.801 1.801 1.767 1.777 11,772 +0.00(+0.27%)
Sep 10, 2003 1.733 1.772 1.733 1.772 34,905 +0.03(+1.67%)
Sep 09, 2003 1.699 1.791 1.670 1.743 45,438 +0.05(+3.15%)
Sep 08, 2003 1.728 1.728 1.670 1.690 8,468 -0.01(-0.57%)
Sep 05, 2003 1.699 1.699 1.699 1.699 3,304 +0.00(+0.26%)
Sep 04, 2003 1.699 1.699 1.695 1.695 2,891 +0.00(+0.03%)
Sep 03, 2003 1.728 1.738 1.695 1.695 16,110 +0.00(+0.00%)
Sep 02, 2003 1.738 1.738 1.670 1.695 4,337 -0.02(-1.13%)
Aug 29, 2003 1.714 1.714 1.685 1.714 6,609 +0.00(+0.28%)
Aug 28, 2003 1.695 1.714 1.695 1.709 8,881 +0.00(+0.00%)
Aug 27, 2003 1.680 1.709 1.680 1.709 1,239 +0.00(+0.00%)
Aug 26, 2003 1.704 1.709 1.704 1.709 2,065 +0.04(+2.32%)
Aug 25, 2003 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Aug 22, 2003 1.666 1.670 1.666 1.670 1,239 +0.02(+1.44%)
Aug 21, 2003 1.709 1.709 1.646 1.647 4,337 -0.02(-1.42%)
Aug 20, 2003 1.651 1.670 1.651 1.670 619 +0.05(+2.99%)
Aug 19, 2003 1.648 1.666 1.622 1.622 2,891 -0.05(-2.90%)
Aug 18, 2003 1.666 1.670 1.666 1.670 619 +0.05(+2.99%)
Aug 15, 2003 1.622 1.651 1.622 1.622 1,858 -0.04(-2.33%)
Aug 14, 2003 1.622 1.661 1.622 1.661 413 +0.00(+0.00%)
Aug 13, 2003 1.661 1.661 1.661 1.661 4,337 -0.00(-0.03%)
Aug 12, 2003 1.661 1.661 1.661 1.661 3,304 -0.03(-1.69%)
Aug 11, 2003 1.690 1.690 1.690 1.690 1,032 +0.03(+1.75%)
Aug 08, 2003 1.714 1.714 1.622 1.661 12,598 -0.07(-3.92%)
Aug 07, 2003 1.714 1.777 1.699 1.728 25,817 +0.04(+2.59%)
Aug 06, 2003 1.646 1.685 1.646 1.685 619 -0.00(-0.29%)
Aug 05, 2003 1.651 1.690 1.637 1.690 4,130 +0.01(+0.87%)
Aug 04, 2003 1.651 1.694 1.651 1.675 8,261 -0.03(-1.70%)
Aug 01, 2003 1.704 1.704 1.704 1.704 826 +0.00(+0.00%)
Jul 31, 2003 1.709 1.709 1.704 1.704 1,858 +0.00(+0.00%)
Jul 30, 2003 1.699 1.707 1.699 1.704 4,956 +0.00(+0.28%)
Jul 29, 2003 1.713 1.724 1.699 1.699 4,130 +0.00(+0.00%)
Jul 28, 2003 1.646 1.753 1.646 1.699 13,011 -0.02(-1.13%)
Jul 25, 2003 1.719 1.719 1.719 1.719 826 -0.02(-1.14%)
Jul 24, 2003 1.719 1.773 1.695 1.739 8,261 +0.00(+0.03%)
Jul 23, 2003 1.738 1.738 1.738 1.738 206 -0.03(-1.64%)
Jul 22, 2003 1.709 1.767 1.700 1.767 13,425 +0.05(+3.11%)
Jul 21, 2003 1.714 1.714 1.714 1.714 2,065 +0.04(+2.61%)
Jul 18, 2003 1.670 1.670 1.670 1.670 3,304 +0.02(+1.47%)
Jul 17, 2003 1.646 1.646 1.637 1.646 7,848 +0.00(+0.00%)
Jul 16, 2003 1.709 1.762 1.646 1.646 8,468 -0.06(-3.68%)
Jul 15, 2003 1.748 1.748 1.709 1.709 9,087 -0.05(-3.00%)
Jul 14, 2003 1.748 1.787 1.743 1.762 5,576 +0.01(+0.52%)
Jul 11, 2003 1.791 1.816 1.748 1.753 10,120 -0.04(-2.16%)
Jul 10, 2003 1.748 1.791 1.748 1.791 3,924 +0.00(+0.03%)
Jul 09, 2003 1.791 1.791 1.772 1.791 11,772 +0.01(+0.52%)
Jul 08, 2003 1.796 1.796 1.782 1.782 8,055 +0.01(+0.82%)
Jul 07, 2003 1.738 1.791 1.738 1.767 18,588 +0.02(+1.39%)
Jul 03, 2003 1.743 1.743 1.743 1.743 413 +0.04(+2.45%)
Jul 02, 2003 1.701 1.701 1.701 1.701 619 +0.02(+1.27%)
Jul 01, 2003 1.748 1.748 1.680 1.680 3,511 +0.02(+1.46%)
Jun 30, 2003 1.709 1.709 1.603 1.656 208,397 -0.04(-2.59%)
Jun 27, 2003 1.738 1.738 1.700 1.700 1,445 -0.02(-1.10%)
Jun 26, 2003 1.791 1.791 1.719 1.719 10,533 -0.03(-1.66%)
Jun 25, 2003 1.748 1.748 1.748 1.748 1,032 -0.04(-2.43%)
Jun 24, 2003 1.748 1.791 1.743 1.791 8,468 +0.05(+3.06%)
Jun 23, 2003 1.728 1.743 1.724 1.738 5,783 +0.01(+0.56%)
Jun 20, 2003 1.719 1.738 1.704 1.728 7,848 -0.01(-0.83%)
Jun 19, 2003 1.724 1.743 1.724 1.743 5,783 +0.02(+1.41%)
Jun 18, 2003 1.743 1.743 1.699 1.719 3,511 +0.00(+0.00%)
Jun 17, 2003 1.666 1.719 1.666 1.719 5,576 +0.06(+3.80%)
Jun 16, 2003 1.680 1.680 1.656 1.656 24,371 -0.01(-0.32%)
Jun 13, 2003 1.661 1.661 1.661 1.661 413 +0.00(+0.03%)
Jun 12, 2003 1.656 1.724 1.656 1.661 2,065 +0.01(+0.56%)
Jun 11, 2003 1.688 1.719 1.646 1.652 17,762 -0.03(-1.98%)
Jun 10, 2003 1.695 1.704 1.680 1.685 14,251 +0.00(+0.00%)
Jun 09, 2003 1.603 1.685 1.641 1.685 15,077 +0.08(+5.14%)
Jun 06, 2003 1.685 1.685 1.603 1.603 8,468 -0.04(-2.65%)
Jun 05, 2003 1.574 1.680 1.574 1.646 8,881 +0.03(+2.10%)
Jun 04, 2003 1.646 1.646 1.564 1.612 5,783 +0.03(+2.15%)
Jun 03, 2003 1.549 1.578 1.549 1.578 20,860 -0.08(-4.68%)
Jun 02, 2003 1.607 1.656 1.607 1.656 1,239 +0.04(+2.67%)
May 30, 2003 1.612 1.613 1.612 1.613 619 -0.01(-0.60%)
May 29, 2003 1.670 1.670 1.622 1.622 2,478 -0.08(-4.80%)
May 28, 2003 1.704 1.704 1.704 1.704 619 +0.03(+2.03%)
May 27, 2003 1.646 1.719 1.646 1.670 10,533 +0.02(+1.47%)
May 23, 2003 1.646 1.646 1.646 1.646 1,445 -0.06(-3.41%)
May 22, 2003 1.704 1.704 1.704 1.704 206 +0.06(+3.53%)
May 21, 2003 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 20, 2003 1.646 1.646 1.646 1.646 206 -0.06(-3.41%)
May 19, 2003 1.704 1.704 1.646 1.704 1,445 +0.00(+0.00%)
May 16, 2003 1.680 1.704 1.646 1.704 3,717 +0.08(+5.07%)
May 15, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
May 14, 2003 1.680 1.680 1.622 1.622 3,098 -0.04(-2.33%)
May 13, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
May 12, 2003 1.564 1.661 1.564 1.661 2,891 +0.09(+5.86%)
May 09, 2003 1.554 1.569 1.554 1.569 619 -0.05(-3.28%)
May 08, 2003 1.549 1.719 1.549 1.622 3,511 +0.01(+0.90%)
May 07, 2003 1.666 1.666 1.607 1.607 6,609 -0.05(-3.21%)
May 06, 2003 1.661 1.661 1.661 1.661 1,032 -0.03(-2.00%)
May 05, 2003 1.690 1.695 1.690 1.695 826 +0.00(+0.00%)
May 02, 2003 1.719 1.719 1.695 1.695 23,132 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.