Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.583 1.719 1.583 1.719 21,686 +0.08(+5.03%)
Apr 29, 2003 1.525 1.767 1.525 1.637 52,254 +0.16(+10.82%)
Apr 28, 2003 1.501 1.540 1.477 1.477 13,631 -0.05(-3.17%)
Apr 25, 2003 1.341 1.525 1.341 1.525 103,269 +0.13(+9.00%)
Apr 24, 2003 1.341 1.399 1.341 1.399 27,882 +0.06(+4.71%)
Apr 23, 2003 1.346 1.346 1.336 1.336 7,022 +0.00(+0.00%)
Apr 22, 2003 1.336 1.336 1.336 1.336 4,750 -0.07(-4.83%)
Apr 21, 2003 1.380 1.404 1.356 1.404 38,209 +0.02(+1.40%)
Apr 17, 2003 1.375 1.404 1.375 1.385 27,882 +0.08(+5.93%)
Apr 16, 2003 1.283 1.409 1.283 1.307 11,979 +0.07(+5.47%)
Apr 15, 2003 1.239 1.239 1.239 1.239 826 +0.01(+1.19%)
Apr 14, 2003 1.273 1.273 1.225 1.225 21,273 -0.11(-8.00%)
Apr 11, 2003 1.307 1.361 1.307 1.331 4,130 +0.08(+6.59%)
Apr 10, 2003 1.288 1.302 1.249 1.249 2,685 +0.00(+0.00%)
Apr 09, 2003 1.239 1.249 1.239 1.249 1,858 -0.00(-0.39%)
Apr 08, 2003 1.249 1.283 1.249 1.254 16,316 +0.02(+1.57%)
Apr 07, 2003 1.230 1.235 1.230 1.235 4,750 -0.04(-3.04%)
Apr 04, 2003 1.264 1.273 1.254 1.273 10,120 +0.01(+0.77%)
Apr 03, 2003 1.259 1.283 1.244 1.264 92,735 +0.01(+1.16%)
Apr 02, 2003 1.249 1.249 1.249 1.249 17,349 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.