Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.52 16.63 16.19 16.52 63,329 -0.02(-0.13%)
Apr 29, 2014 16.42 16.67 16.32 16.54 48,165 +0.05(+0.30%)
Apr 28, 2014 16.04 16.71 16.04 16.49 91,341 +0.40(+2.49%)
Apr 25, 2014 16.53 16.53 15.84 16.09 113,911 -0.51(-3.05%)
Apr 24, 2014 16.11 16.65 15.76 16.59 72,803 +0.49(+3.06%)
Apr 23, 2014 15.86 16.16 15.80 16.10 50,322 +0.15(+0.97%)
Apr 22, 2014 15.48 16.00 15.48 15.95 72,411 +0.38(+2.44%)
Apr 21, 2014 15.43 15.65 15.37 15.57 67,377 +0.14(+0.89%)
Apr 17, 2014 14.80 15.43 15.43 15.43 56,150 +0.40(+2.69%)
Apr 16, 2014 14.93 15.08 14.37 15.03 42,795 +0.27(+1.81%)
Apr 15, 2014 14.48 14.92 14.20 14.76 58,805 +0.34(+2.39%)
Apr 14, 2014 14.70 15.00 14.32 14.41 54,408 -0.23(-1.58%)
Apr 11, 2014 14.81 14.81 14.58 14.65 39,703 -0.11(-0.76%)
Apr 10, 2014 14.90 15.02 14.65 14.76 74,566 -0.14(-0.94%)
Apr 09, 2014 14.68 14.94 14.58 14.90 56,424 +0.27(+1.88%)
Apr 08, 2014 14.13 14.63 13.87 14.63 53,460 +0.44(+3.07%)
Apr 07, 2014 14.21 14.41 14.10 14.19 47,167 -0.20(-1.37%)
Apr 04, 2014 14.03 14.50 13.98 14.39 67,843 +0.37(+2.61%)
Apr 03, 2014 13.89 14.03 13.89 14.02 28,987 +0.02(+0.15%)
Apr 02, 2014 13.85 14.01 13.85 14.00 41,727 +0.28(+2.05%)
Apr 01, 2014 13.26 13.95 13.26 13.72 40,878 +0.48(+3.61%)
Mar 31, 2014 13.42 13.72 13.24 13.24 38,932 -0.08(-0.63%)
Mar 28, 2014 13.20 13.93 13.20 13.32 57,512 +0.17(+1.28%)
Mar 27, 2014 13.34 13.34 13.03 13.15 53,709 -0.21(-1.58%)
Mar 26, 2014 13.54 13.54 13.16 13.37 16,563 -0.11(-0.78%)
Mar 25, 2014 13.23 13.64 13.23 13.47 26,764 +0.32(+2.46%)
Mar 24, 2014 13.95 13.95 13.12 13.15 52,987 -0.51(-3.71%)
Mar 21, 2014 13.72 13.91 13.65 13.65 28,758 -0.12(-0.87%)
Mar 20, 2014 13.86 13.95 13.72 13.77 40,894 -0.07(-0.51%)
Mar 19, 2014 13.51 13.96 13.50 13.84 44,674 +0.47(+3.53%)
Mar 18, 2014 13.22 13.45 13.22 13.37 19,693 +0.18(+1.39%)
Mar 17, 2014 13.56 13.56 13.11 13.19 34,226 -0.09(-0.66%)
Mar 14, 2014 13.26 13.61 13.26 13.28 22,153 -0.02(-0.18%)
Mar 13, 2014 13.18 13.41 13.18 13.30 15,001 +0.11(+0.80%)
Mar 12, 2014 13.42 13.51 13.01 13.20 48,596 -0.41(-3.00%)
Mar 11, 2014 13.30 13.86 13.30 13.61 38,655 +0.23(+1.74%)
Mar 10, 2014 13.10 13.43 12.92 13.37 35,748 +0.26(+1.98%)
Mar 07, 2014 12.92 13.18 12.76 13.11 42,247 +0.32(+2.47%)
Mar 06, 2014 13.06 13.17 12.78 12.80 33,732 -0.16(-1.25%)
Mar 05, 2014 12.97 13.08 12.80 12.96 27,253 -0.01(-0.11%)
Mar 04, 2014 12.78 13.17 12.73 12.97 68,305 +0.27(+2.16%)
Mar 03, 2014 12.48 12.79 12.33 12.70 55,331 +0.04(+0.28%)
Feb 28, 2014 12.88 12.88 12.66 12.66 61,756 -0.12(-0.94%)
Feb 27, 2014 12.83 12.95 12.72 12.78 50,292 +0.05(+0.39%)
Feb 26, 2014 12.67 12.93 12.52 12.73 180,144 +0.18(+1.40%)
Feb 25, 2014 13.27 13.27 12.31 12.56 170,232 -0.72(-5.41%)
Feb 24, 2014 13.47 13.68 13.27 13.27 77,151 -0.24(-1.77%)
Feb 21, 2014 13.72 13.79 13.51 13.51 39,546 -0.25(-1.79%)
Feb 20, 2014 13.76 13.91 13.65 13.76 35,060 +0.06(+0.41%)
Feb 19, 2014 13.91 14.03 13.66 13.70 41,701 -0.17(-1.22%)
Feb 18, 2014 13.61 13.99 13.58 13.87 78,616 -0.05(-0.35%)
Feb 14, 2014 13.91 13.92 13.92 13.92 100,217 -0.14(-1.00%)
Feb 13, 2014 14.07 14.21 13.96 14.06 89,534 -0.16(-1.14%)
Feb 12, 2014 14.73 14.73 14.07 14.22 106,543 -0.41(-2.81%)
Feb 11, 2014 14.64 14.69 14.15 14.64 82,777 +0.14(+0.96%)
Feb 10, 2014 14.55 14.71 14.20 14.50 77,361 +0.31(+2.20%)
Feb 07, 2014 13.47 14.52 13.47 14.19 119,217 +1.26(+9.75%)
Feb 06, 2014 13.45 13.75 12.63 12.92 120,787 -0.51(-3.81%)
Feb 05, 2014 13.28 13.85 13.16 13.44 100,937 +0.25(+1.89%)
Feb 04, 2014 12.82 13.29 12.82 13.19 92,744 +0.37(+2.86%)
Feb 03, 2014 13.56 13.58 12.45 12.82 268,267 -1.03(-7.40%)
Jan 31, 2014 15.34 15.34 13.76 13.85 200,638 -1.30(-8.60%)
Jan 30, 2014 14.65 15.77 14.58 15.15 195,735 +0.55(+3.75%)
Jan 29, 2014 14.12 14.70 14.00 14.60 259,802 +0.51(+3.59%)
Jan 28, 2014 13.50 14.12 13.44 14.10 129,905 +0.65(+4.84%)
Jan 27, 2014 13.37 13.51 13.33 13.44 123,883 +0.08(+0.57%)
Jan 24, 2014 13.13 13.37 13.09 13.37 86,960 +0.24(+1.85%)
Jan 23, 2014 13.03 13.15 12.96 13.13 59,940 +0.10(+0.74%)
Jan 22, 2014 12.99 13.07 12.85 13.03 140,115 +0.12(+0.91%)
Jan 21, 2014 12.71 13.13 12.71 12.91 80,610 +0.31(+2.47%)
Jan 17, 2014 12.48 12.60 12.60 12.60 51,396 +0.07(+0.55%)
Jan 16, 2014 12.45 12.60 12.45 12.53 82,053 +0.10(+0.78%)
Jan 15, 2014 12.41 12.58 12.38 12.43 41,628 +0.02(+0.17%)
Jan 14, 2014 12.39 12.60 12.38 12.41 28,864 +0.03(+0.28%)
Jan 13, 2014 12.43 12.55 12.36 12.38 33,543 -0.03(-0.28%)
Jan 10, 2014 12.39 12.99 12.32 12.41 82,515 -0.03(-0.22%)
Jan 09, 2014 12.47 12.54 12.38 12.44 52,398 -0.01(-0.11%)
Jan 08, 2014 12.44 12.47 12.36 12.45 34,765 +0.08(+0.62%)
Jan 07, 2014 12.20 12.40 12.20 12.38 33,602 +0.22(+1.82%)
Jan 06, 2014 12.12 12.29 12.12 12.16 61,735 +0.04(+0.34%)
Jan 03, 2014 12.06 12.12 11.93 12.11 29,239 +0.13(+1.10%)
Jan 02, 2014 11.89 12.05 11.86 11.98 51,936 +0.10(+0.87%)
Dec 31, 2013 11.79 11.88 11.88 11.88 67,422 +0.03(+0.23%)
Dec 30, 2013 11.85 11.85 11.78 11.85 72,811 +0.02(+0.18%)
Dec 27, 2013 11.78 11.83 11.74 11.83 23,255 +0.07(+0.59%)
Dec 26, 2013 11.77 11.81 11.64 11.76 50,701 +0.06(+0.47%)
Dec 24, 2013 11.68 11.76 11.57 11.71 14,630 +0.10(+0.90%)
Dec 23, 2013 11.85 11.85 11.44 11.60 70,285 -0.19(-1.64%)
Dec 20, 2013 11.60 11.80 11.54 11.80 232,276 +0.19(+1.67%)
Dec 19, 2013 11.35 11.62 11.30 11.60 35,884 +0.15(+1.33%)
Dec 18, 2013 11.57 11.57 11.24 11.45 39,992 -0.12(-1.02%)
Dec 17, 2013 11.62 11.66 11.32 11.57 56,478 +0.01(+0.06%)
Dec 16, 2013 11.29 11.56 11.18 11.56 61,108 +0.34(+3.02%)
Dec 13, 2013 11.03 11.26 11.00 11.22 52,537 +0.21(+1.95%)
Dec 12, 2013 10.92 11.01 10.91 11.01 35,583 +0.00(+0.00%)
Dec 11, 2013 10.99 11.10 10.93 11.01 45,847 +0.10(+0.95%)
Dec 10, 2013 10.84 11.12 10.83 10.90 34,622 +0.10(+0.90%)
Dec 09, 2013 11.13 11.13 10.74 10.81 65,318 -0.24(-2.13%)
Dec 06, 2013 11.10 11.28 11.00 11.04 0 -0.08(-0.69%)
Dec 05, 2013 11.22 11.28 11.06 11.12 0 -0.16(-1.41%)
Dec 04, 2013 11.25 11.44 11.21 11.28 0 -0.01(-0.06%)
Dec 03, 2013 11.25 11.45 11.19 11.28 0 +0.08(+0.74%)
Dec 02, 2013 11.49 11.60 11.20 11.20 0 -0.29(-2.50%)
Nov 29, 2013 11.32 11.57 11.32 11.49 0 +0.22(+1.93%)
Nov 27, 2013 11.17 11.36 11.15 11.27 0 +0.14(+1.24%)
Nov 26, 2013 11.20 11.36 11.10 11.13 0 -0.14(-1.23%)
Nov 25, 2013 11.08 11.32 11.05 11.27 0 +0.26(+2.39%)
Nov 22, 2013 10.75 11.14 10.72 11.01 0 +0.20(+1.86%)
Nov 21, 2013 10.47 10.81 10.45 10.81 0 +0.31(+2.97%)
Nov 20, 2013 10.56 10.63 10.18 10.49 0 -0.03(-0.33%)
Nov 19, 2013 10.94 11.08 10.45 10.53 0 -0.42(-3.80%)
Nov 18, 2013 11.15 11.15 10.94 10.94 0 -0.20(-1.80%)
Nov 15, 2013 11.15 11.38 11.06 11.14 0 +0.06(+0.56%)
Nov 14, 2013 11.18 11.38 11.08 11.08 0 -0.23(-1.99%)
Nov 12, 2013 11.51 11.51 11.21 11.31 0 -0.15(-1.30%)
Nov 11, 2013 11.46 11.51 11.43 11.46 0 -0.08(-0.69%)
Nov 08, 2013 11.55 11.55 11.46 11.54 0 +0.03(+0.22%)
Nov 07, 2013 11.55 11.55 11.48 11.51 0 +0.06(+0.53%)
Nov 06, 2013 11.46 11.48 11.41 11.45 0 -0.03(-0.24%)
Nov 05, 2013 11.44 11.53 11.44 11.48 0 +0.02(+0.18%)
Nov 04, 2013 11.37 11.46 11.32 11.46 0 +0.10(+0.84%)
Nov 01, 2013 11.31 11.37 11.24 11.36 0 +0.05(+0.48%)
Oct 31, 2013 11.21 11.31 11.21 11.31 0 +0.04(+0.36%)
Oct 30, 2013 11.21 11.27 11.14 11.27 0 +0.12(+1.10%)
Oct 29, 2013 11.21 11.27 11.14 11.14 0 +0.05(+0.43%)
Oct 28, 2013 11.01 11.17 11.01 11.10 0 +0.18(+1.62%)
Oct 25, 2013 11.04 11.04 10.85 10.92 0 -0.04(-0.40%)
Oct 24, 2013 10.93 10.97 10.87 10.96 0 +0.01(+0.09%)
Oct 23, 2013 10.94 10.98 10.81 10.95 0 +0.04(+0.37%)
Oct 22, 2013 10.76 10.94 10.76 10.91 0 +0.18(+1.71%)
Oct 21, 2013 10.15 10.76 10.02 10.73 0 +0.62(+6.11%)
Oct 18, 2013 9.922 10.12 9.854 10.11 43,435 +0.26(+2.62%)
Oct 17, 2013 9.827 9.895 9.827 9.854 0 +0.01(+0.14%)
Oct 16, 2013 9.834 9.908 9.732 9.841 0 +0.08(+0.84%)
Oct 15, 2013 9.834 9.908 9.759 9.759 0 -0.07(-0.76%)
Oct 14, 2013 9.759 9.908 9.678 9.834 0 +0.07(+0.77%)
Oct 11, 2013 9.732 9.847 9.650 9.759 0 -0.04(-0.42%)
Oct 10, 2013 9.657 9.908 9.555 9.800 0 +0.20(+2.05%)
Oct 09, 2013 9.793 9.868 9.508 9.603 0 -0.19(-1.94%)
Oct 08, 2013 9.854 9.915 9.779 9.793 0 -0.06(-0.62%)
Oct 07, 2013 9.847 10.11 9.800 9.854 0 -0.03(-0.34%)
Oct 04, 2013 9.881 10.11 9.868 9.888 0 +0.02(+0.21%)
Oct 03, 2013 9.936 10.13 9.861 9.868 0 -0.11(-1.09%)
Oct 02, 2013 10.00 10.12 9.861 9.976 0 -0.04(-0.41%)
Oct 01, 2013 9.915 10.17 9.909 10.02 0 +0.05(+0.48%)
Sep 30, 2013 9.983 10.11 9.883 9.970 0 -0.17(-1.67%)
Sep 27, 2013 10.12 10.19 9.938 10.14 0 -0.03(-0.33%)
Sep 26, 2013 10.16 10.19 10.12 10.17 0 +0.05(+0.54%)
Sep 25, 2013 10.16 10.19 10.12 10.12 0 +0.01(+0.07%)
Sep 24, 2013 9.990 10.19 9.868 10.11 0 +0.12(+1.22%)
Sep 23, 2013 9.915 9.990 9.841 9.990 0 +0.04(+0.41%)
Sep 20, 2013 10.10 10.13 9.861 9.949 0 -0.16(-1.61%)
Sep 19, 2013 10.15 10.25 10.05 10.11 0 +0.01(+0.13%)
Sep 18, 2013 9.915 10.16 9.847 10.10 0 +0.14(+1.43%)
Sep 17, 2013 9.922 10.02 9.684 9.956 0 +0.12(+1.17%)
Sep 16, 2013 10.00 10.11 9.793 9.841 0 -0.05(-0.55%)
Sep 13, 2013 9.691 10.04 9.678 9.895 0 +0.10(+1.04%)
Sep 12, 2013 10.16 10.19 9.684 9.793 0 -0.35(-3.43%)
Sep 11, 2013 10.23 10.24 10.13 10.14 0 -0.10(-0.98%)
Sep 10, 2013 10.42 10.44 10.19 10.24 0 -0.16(-1.57%)
Sep 09, 2013 10.39 10.55 10.22 10.40 0 +0.06(+0.59%)
Sep 06, 2013 10.60 10.60 10.25 10.34 0 -0.22(-2.12%)
Sep 05, 2013 10.56 10.61 10.47 10.57 0 +0.01(+0.06%)
Sep 04, 2013 10.59 10.68 10.53 10.56 0 -0.01(-0.06%)
Sep 03, 2013 10.70 10.89 10.55 10.57 0 -0.05(-0.45%)
Aug 30, 2013 11.16 11.16 10.53 10.61 0 -0.47(-4.23%)
Aug 29, 2013 10.90 11.19 10.90 11.08 0 +0.21(+1.94%)
Aug 28, 2013 10.99 10.99 10.80 10.87 0 +0.10(+0.88%)
Aug 27, 2013 10.95 11.14 10.53 10.78 0 -0.26(-2.34%)
Aug 26, 2013 11.17 11.27 11.01 11.04 0 -0.12(-1.04%)
Aug 23, 2013 10.72 11.21 10.53 11.15 0 +0.37(+3.47%)
Aug 22, 2013 10.74 10.83 10.49 10.78 0 +0.10(+0.89%)
Aug 21, 2013 10.59 10.85 10.37 10.68 0 +0.05(+0.45%)
Aug 20, 2013 10.21 10.76 10.05 10.64 0 +0.52(+5.17%)
Aug 19, 2013 10.76 10.77 9.984 10.11 0 -0.58(-5.40%)
Aug 16, 2013 11.10 11.11 10.64 10.69 0 -0.36(-3.26%)
Aug 15, 2013 11.26 11.27 10.93 11.05 69,324 -0.29(-2.57%)
Aug 14, 2013 11.55 11.55 11.08 11.34 0 -0.11(-0.98%)
Aug 13, 2013 11.32 11.49 11.27 11.45 80,823 +0.18(+1.60%)
Aug 12, 2013 11.13 11.27 10.99 11.27 42,846 +0.13(+1.20%)
Aug 09, 2013 11.19 11.19 11.06 11.14 35,846 -0.03(-0.30%)
Aug 08, 2013 11.23 11.23 11.00 11.17 37,398 +0.07(+0.60%)
Aug 07, 2013 10.97 11.35 10.97 11.11 59,300 +0.08(+0.72%)
Aug 06, 2013 11.24 11.34 10.83 11.03 136,729 -0.21(-1.90%)
Aug 05, 2013 11.13 11.49 11.13 11.24 180,277 +0.17(+1.50%)
Aug 02, 2013 11.00 11.09 10.99 11.07 52,154 +0.09(+0.85%)
Aug 01, 2013 10.77 11.06 10.73 10.98 125,304 +0.26(+2.42%)
Jul 31, 2013 10.65 10.73 10.60 10.72 0 +0.07(+0.69%)
Jul 30, 2013 10.25 10.69 10.25 10.65 0 +0.45(+4.44%)
Jul 29, 2013 10.31 10.33 10.16 10.19 0 -0.12(-1.16%)
Jul 26, 2013 10.09 10.59 10.05 10.31 0 +0.22(+2.18%)
Jul 25, 2013 9.954 10.15 9.928 10.09 0 +0.11(+1.07%)
Jul 24, 2013 9.968 9.994 9.854 9.988 0 +0.19(+1.90%)
Jul 23, 2013 9.828 9.881 9.748 9.801 0 +0.06(+0.62%)
Jul 22, 2013 9.934 9.994 9.734 9.741 0 -0.25(-2.47%)
Jul 19, 2013 9.901 9.994 9.741 9.988 0 +0.03(+0.27%)
Jul 18, 2013 9.848 9.994 9.731 9.961 0 +0.15(+1.56%)
Jul 17, 2013 9.888 9.994 9.694 9.808 50,563 -0.07(-0.74%)
Jul 16, 2013 9.714 9.928 9.620 9.881 0 +0.24(+2.49%)
Jul 15, 2013 9.734 9.861 9.621 9.641 0 +0.01(+0.14%)
Jul 12, 2013 9.741 9.914 9.561 9.628 0 -0.15(-1.57%)
Jul 11, 2013 9.521 9.801 9.495 9.781 0 +0.33(+3.53%)
Jul 10, 2013 9.635 9.661 9.448 9.448 0 -0.19(-1.94%)
Jul 09, 2013 9.655 9.714 9.548 9.635 0 +0.09(+0.91%)
Jul 08, 2013 9.481 9.581 9.395 9.548 0 +0.17(+1.78%)
Jul 05, 2013 9.335 9.428 9.208 9.381 0 +0.09(+1.00%)
Jul 03, 2013 9.315 9.348 9.275 9.288 0 -0.10(-1.06%)
Jul 02, 2013 9.328 9.421 9.128 9.388 0 +0.05(+0.57%)
Jul 01, 2013 8.948 9.355 8.923 9.335 0 +0.51(+5.74%)
Jun 28, 2013 8.822 8.982 8.662 8.828 1,084,471 -0.06(-0.67%)
Jun 27, 2013 8.675 8.928 8.475 8.888 0 +0.31(+3.65%)
Jun 26, 2013 8.695 8.983 8.542 8.575 0 -0.12(-1.38%)
Jun 25, 2013 8.515 8.702 8.409 8.695 0 +0.37(+4.40%)
Jun 24, 2013 8.455 8.548 8.149 8.329 0 -0.28(-3.25%)
Jun 21, 2013 8.655 8.711 8.528 8.608 56,208 -0.01(-0.08%)
Jun 20, 2013 8.662 8.782 8.528 8.615 0 -0.09(-1.07%)
Jun 19, 2013 8.782 8.975 8.708 8.708 0 -0.12(-1.36%)
Jun 18, 2013 8.868 8.995 8.748 8.828 0 -0.01(-0.08%)
Jun 17, 2013 8.788 8.988 8.737 8.835 0 +0.11(+1.22%)
Jun 14, 2013 8.868 8.988 8.682 8.728 0 -0.13(-1.50%)
Jun 13, 2013 8.728 8.988 8.728 8.862 54,312 +0.07(+0.76%)
Jun 12, 2013 8.962 8.995 8.755 8.795 51,210 -0.11(-1.27%)
Jun 11, 2013 8.882 8.982 8.862 8.908 0 +0.00(+0.00%)
Jun 10, 2013 8.828 8.948 8.675 8.908 0 +0.07(+0.75%)
Jun 07, 2013 8.748 8.888 8.635 8.842 0 +0.15(+1.76%)
Jun 06, 2013 8.708 8.788 8.595 8.688 31,597 +0.03(+0.31%)
Jun 05, 2013 8.848 8.848 8.575 8.662 0 -0.17(-1.89%)
Jun 04, 2013 9.002 9.002 8.768 8.828 0 -0.10(-1.12%)
Jun 03, 2013 8.715 9.028 8.715 8.928 56,582 +0.24(+2.76%)
May 31, 2013 8.995 8.995 8.642 8.688 55,043 -0.27(-2.98%)
May 30, 2013 8.628 8.995 8.595 8.955 66,748 +0.40(+4.67%)
May 29, 2013 9.135 9.139 8.462 8.555 114,891 -0.59(-6.48%)
May 28, 2013 9.068 9.161 9.062 9.148 82,552 +0.09(+0.96%)
May 24, 2013 9.042 9.108 9.002 9.062 0 -0.02(-0.22%)
May 23, 2013 8.995 9.148 8.942 9.082 0 +0.00(+0.00%)
May 22, 2013 9.168 9.255 9.072 9.082 0 -0.13(-1.37%)
May 21, 2013 9.261 9.261 9.115 9.208 0 -0.04(-0.43%)
May 20, 2013 9.328 9.361 8.929 9.248 0 -0.07(-0.79%)
May 17, 2013 9.208 9.435 9.188 9.321 0 +0.19(+2.04%)
May 16, 2013 9.035 9.321 9.028 9.135 73,579 +0.11(+1.18%)
May 15, 2013 9.188 9.235 8.642 9.028 0 +0.22(+2.53%)
May 13, 2013 8.551 8.927 8.545 8.805 163,976 +0.15(+1.73%)
May 10, 2013 8.545 8.746 8.291 8.655 0 +0.14(+1.68%)
May 09, 2013 7.882 8.629 7.868 8.512 0 +0.73(+9.36%)
May 08, 2013 7.726 7.810 7.693 7.784 0 +0.07(+0.84%)
May 07, 2013 7.771 7.771 7.688 7.719 0 -0.05(-0.59%)
May 06, 2013 7.713 7.778 7.686 7.765 0 +0.10(+1.27%)
May 03, 2013 7.836 7.836 7.647 7.667 0 -0.13(-1.67%)
May 02, 2013 7.660 7.830 7.614 7.797 0 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.