Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.52 16.63 16.19 16.52 63,329 -0.02(-0.13%)
Apr 29, 2014 16.42 16.67 16.32 16.54 48,165 +0.05(+0.30%)
Apr 28, 2014 16.04 16.71 16.04 16.49 91,341 +0.40(+2.49%)
Apr 25, 2014 16.53 16.53 15.84 16.09 113,911 -0.51(-3.05%)
Apr 24, 2014 16.11 16.65 15.76 16.59 72,803 +0.49(+3.06%)
Apr 23, 2014 15.86 16.16 15.80 16.10 50,322 +0.15(+0.97%)
Apr 22, 2014 15.48 16.00 15.48 15.95 72,411 +0.38(+2.44%)
Apr 21, 2014 15.43 15.65 15.37 15.57 67,377 +0.14(+0.89%)
Apr 17, 2014 14.80 15.43 15.43 15.43 56,150 +0.40(+2.69%)
Apr 16, 2014 14.93 15.08 14.37 15.03 42,795 +0.27(+1.81%)
Apr 15, 2014 14.48 14.92 14.20 14.76 58,805 +0.34(+2.39%)
Apr 14, 2014 14.70 15.00 14.32 14.41 54,408 -0.23(-1.58%)
Apr 11, 2014 14.81 14.81 14.58 14.65 39,703 -0.11(-0.76%)
Apr 10, 2014 14.90 15.02 14.65 14.76 74,566 -0.14(-0.94%)
Apr 09, 2014 14.68 14.94 14.58 14.90 56,424 +0.27(+1.88%)
Apr 08, 2014 14.13 14.63 13.87 14.63 53,460 +0.44(+3.07%)
Apr 07, 2014 14.21 14.41 14.10 14.19 47,167 -0.20(-1.37%)
Apr 04, 2014 14.03 14.50 13.98 14.39 67,843 +0.37(+2.61%)
Apr 03, 2014 13.89 14.03 13.89 14.02 28,987 +0.02(+0.15%)
Apr 02, 2014 13.85 14.01 13.85 14.00 41,727 +0.28(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.