Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.392	9.462	9.380	9.456	24,081	+0.07(+0.75%)
Apr 27, 2012	9.356	9.456	9.314	9.386	21,570	+0.13(+1.40%)
Apr 26, 2012	9.180	9.321	9.162	9.256	17,471	+0.12(+1.29%)
Apr 25, 2012	9.062	9.221	9.027	9.139	36,005	+0.12(+1.37%)
Apr 24, 2012	8.951	9.092	8.904	9.015	22,046	+0.08(+0.85%)
Apr 23, 2012	8.933	9.080	8.874	8.939	19,769	-0.06(-0.72%)
Apr 20, 2012	9.015	9.104	8.968	9.004	13,651	-0.01(-0.13%)
Apr 19, 2012	9.051	9.057	8.980	9.015	21,086	-0.02(-0.20%)
Apr 18, 2012	9.010	9.110	8.968	9.033	13,712	-0.02(-0.19%)
Apr 17, 2012	9.115	9.115	8.998	9.051	21,621	-0.10(-1.09%)
Apr 16, 2012	9.204	9.215	9.051	9.151	19,943	-0.05(-0.51%)
Apr 13, 2012	9.221	9.245	9.127	9.198	15,844	-0.01(-0.13%)
Apr 12, 2012	9.151	9.239	9.110	9.209	20,117	+0.13(+1.42%)
Apr 11, 2012	9.403	9.439	8.951	9.080	99,753	-0.20(-2.15%)
Apr 10, 2012	9.480	9.533	9.251	9.280	45,728	-0.24(-2.47%)
Apr 09, 2012	9.568	9.603	9.462	9.515	17,768	-0.12(-1.28%)
Apr 05, 2012	9.662	9.697	9.591	9.638	26,165	-0.07(-0.73%)
Apr 04, 2012	9.644	9.709	9.586	9.709	22,540	+0.01(+0.06%)
Apr 03, 2012	9.703	9.721	9.626	9.703	35,064	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.