Indicators

Sunpower Corp (NQ: SPWR )

2.305 +0.105 (+4.77%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.643	4.699	4.538	4.545	3,049,996	-0.10(-2.25%)
Apr 27, 2017	4.604	4.663	4.486	4.650	3,513,538	+0.05(+1.14%)
Apr 26, 2017	4.473	4.682	4.473	4.597	8,016,318	+0.10(+2.18%)
Apr 25, 2017	4.427	4.532	4.414	4.499	2,111,410	+0.09(+1.93%)
Apr 24, 2017	4.434	4.486	4.329	4.414	1,560,537	+0.05(+1.05%)
Apr 21, 2017	4.486	4.486	4.322	4.368	2,478,344	-0.04(-0.89%)
Apr 20, 2017	4.460	4.525	4.381	4.407	3,045,233	-0.03(-0.74%)
Apr 19, 2017	4.473	4.581	4.427	4.440	3,473,563	-0.03(-0.73%)
Apr 18, 2017	4.361	4.486	4.309	4.473	3,532,485	+0.10(+2.25%)
Apr 17, 2017	4.270	4.394	4.231	4.375	2,298,993	+0.10(+2.45%)
Apr 13, 2017	4.375	4.470	4.237	4.270	3,341,572	-0.14(-3.12%)
Apr 12, 2017	4.355	4.447	4.283	4.407	3,529,975	+0.02(+0.45%)
Apr 11, 2017	4.597	4.617	4.280	4.388	7,692,201	-0.23(-4.96%)
Apr 10, 2017	4.001	4.650	4.001	4.617	8,340,982	+0.58(+14.26%)
Apr 07, 2017	4.086	4.132	3.995	4.041	4,275,823	-0.03(-0.80%)
Apr 06, 2017	3.995	4.126	3.955	4.073	3,680,790	+0.03(+0.65%)
Apr 05, 2017	4.093	4.158	3.985	4.047	6,032,280	+0.01(+0.16%)
Apr 04, 2017	3.942	4.152	3.897	4.041	6,020,599	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.