Indicators

Sunpower Corp (NQ: SPWR )

2.305 +0.125 (+5.73%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.16	13.28	12.67	13.22	5,544,592	-0.09(-0.68%)
Apr 27, 2023	12.86	13.50	12.86	13.31	5,735,240	+0.72(+5.72%)
Apr 26, 2023	13.19	13.21	12.30	12.59	6,490,701	-1.30(-9.36%)
Apr 25, 2023	14.13	14.49	13.84	13.89	4,091,114	-0.32(-2.25%)
Apr 24, 2023	13.92	14.29	13.55	14.21	3,357,121	+0.20(+1.43%)
Apr 21, 2023	13.82	14.27	13.54	14.01	4,016,973	+0.19(+1.37%)
Apr 20, 2023	13.25	13.87	13.19	13.82	4,058,600	+0.19(+1.39%)
Apr 19, 2023	14.07	14.07	13.48	13.63	5,444,143	-0.64(-4.48%)
Apr 18, 2023	14.69	14.73	14.12	14.27	2,975,058	-0.41(-2.79%)
Apr 17, 2023	14.06	14.92	14.06	14.68	4,132,378	+0.63(+4.48%)
Apr 14, 2023	14.01	14.28	13.69	14.05	3,436,601	+0.01(+0.07%)
Apr 13, 2023	13.44	14.12	13.10	14.04	5,455,518	+0.97(+7.42%)
Apr 12, 2023	13.73	13.81	13.04	13.07	2,717,960	-0.37(-2.75%)
Apr 11, 2023	13.25	13.57	13.11	13.44	2,256,523	+0.23(+1.74%)
Apr 10, 2023	12.63	13.22	12.63	13.21	3,002,658	+0.53(+4.18%)
Apr 06, 2023	13.10	13.12	12.55	12.68	3,525,364	-0.48(-3.65%)
Apr 05, 2023	13.45	13.77	12.62	13.16	3,347,340	-0.58(-4.22%)
Apr 04, 2023	13.53	13.76	13.23	13.74	2,899,610	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.