Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 20.27 20.27 20.27 0 -0.21(-1.04%)
Apr 18, 2012 20.48 20.48 20.48 0 -0.46(-2.20%)
Apr 09, 2012 20.94 20.94 20.94 0 -0.50(-2.33%)
Apr 02, 2012 21.44 21.44 21.44 0 +0.80(+3.85%)
Mar 23, 2012 20.64 20.64 20.64 20.64 0 -0.29(-1.40%)
Mar 21, 2012 20.94 20.94 20.94 0 +7.25(+52.91%)
Dec 21, 2011 13.69 13.69 13.69 0 -0.92(-6.32%)
Dec 07, 2011 14.62 14.62 14.62 14.62 640 +1.41(+10.68%)
Nov 29, 2011 13.21 13.21 13.21 800 -0.74(-5.28%)
Nov 23, 2011 13.94 13.94 13.94 0 -0.94(-6.32%)
Oct 20, 2011 14.88 14.88 14.88 480 +0.05(+0.35%)
Oct 12, 2011 14.83 14.83 14.83 14.83 0 +1.68(+12.76%)
Sep 30, 2011 13.15 13.15 13.15 0 +0.42(+3.27%)
Sep 23, 2011 12.74 12.74 12.74 12.74 0 +0.06(+0.49%)
Sep 22, 2011 12.67 12.67 12.67 12.67 3,520 -1.38(-9.79%)
Sep 12, 2011 14.05 14.05 14.05 180 -0.74(-5.03%)
Sep 07, 2011 14.79 14.79 14.79 600 -1.23(-7.70%)
Aug 31, 2011 16.03 16.03 16.03 0 +0.14(+0.88%)
Aug 15, 2011 15.89 15.89 15.89 0 -0.09(-0.55%)
Aug 12, 2011 15.98 15.98 15.98 15.98 100 -0.71(-4.26%)
Aug 11, 2011 16.67 16.69 16.67 16.69 500 +0.54(+3.34%)
Aug 08, 2011 16.15 16.15 16.15 16.15 300 -1.62(-9.10%)
Aug 05, 2011 17.76 17.76 17.76 17.76 1,000 -1.18(-6.23%)
Aug 04, 2011 18.94 18.94 18.94 18.94 1,260 -3.25(-14.66%)
Jul 08, 2011 22.20 22.20 22.20 910 -0.30(-1.32%)
Jul 05, 2011 22.50 22.50 22.50 800 +1.57(+7.52%)
Jun 29, 2011 20.92 20.92 20.92 0 +0.53(+2.58%)
Jun 16, 2011 20.40 20.40 20.40 700 +0.15(+0.75%)
Jun 15, 2011 20.36 20.37 20.21 20.24 25,000 +0.19(+0.95%)
Jun 13, 2011 20.05 20.05 20.05 1,500 -0.79(-3.80%)
Jun 10, 2011 20.85 20.85 20.85 20.85 100 -0.10(-0.49%)
Jun 03, 2011 20.95 20.95 20.95 300 -0.68(-3.14%)
May 24, 2011 21.64 21.64 21.63 21.63 10,700 -0.55(-2.48%)
May 18, 2011 22.18 22.18 22.18 0 -0.25(-1.09%)
May 17, 2011 22.14 22.42 22.14 22.42 11,500 +0.17(+0.76%)
May 16, 2011 22.25 22.25 22.25 22.25 1,700 -0.54(-2.36%)
May 13, 2011 22.79 22.79 22.79 22.79 1,000 +1.40(+6.53%)
May 10, 2011 21.39 21.39 21.39 2,358 -0.32(-1.45%)
May 06, 2011 21.71 21.71 21.71 2,700 -0.12(-0.56%)
May 04, 2011 21.83 21.83 21.83 2,800 -0.72(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.