Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.840 5.840 5.840 5.840 0 +0.12(+2.10%)
Apr 29, 2014 5.720 5.720 5.720 5.720 2,250 -0.01(-0.17%)
Apr 23, 2014 5.730 5.730 5.730 5.730 0 -0.17(-2.93%)
Apr 22, 2014 5.980 6.010 5.903 5.903 5,450 -0.24(-3.97%)
Apr 16, 2014 6.147 6.147 6.147 0 -0.05(-0.85%)
Apr 14, 2014 6.200 6.200 6.200 0 +0.10(+1.64%)
Apr 11, 2014 6.262 6.606 6.100 6.100 0 -0.51(-7.66%)
Apr 10, 2014 6.606 6.606 6.606 6.606 2,180 +0.01(+0.16%)
Apr 09, 2014 6.450 6.600 6.430 6.595 2,810 -0.00(-0.07%)
Apr 08, 2014 6.829 6.830 6.600 6.600 2,650 -0.17(-2.51%)
Apr 07, 2014 6.770 6.770 6.770 6.770 100 -0.11(-1.60%)
Apr 04, 2014 6.840 6.880 6.840 6.880 0 +0.05(+0.73%)
Apr 03, 2014 6.830 6.830 6.830 6.830 200 +0.11(+1.64%)
Apr 02, 2014 6.744 6.744 6.720 6.720 400 -0.10(-1.47%)
Apr 01, 2014 6.820 6.820 6.820 6.820 100 +0.00(+0.00%)
Mar 31, 2014 6.800 6.835 6.800 6.820 12,265 +0.07(+1.04%)
Mar 28, 2014 6.750 6.750 6.750 6.750 0 -0.00(-0.06%)
Mar 27, 2014 6.754 6.754 6.754 6.754 1,000 +0.07(+1.11%)
Mar 25, 2014 6.680 6.680 6.680 6.680 0 +0.01(+0.15%)
Mar 24, 2014 6.710 6.710 6.670 6.670 3,600 +0.33(+5.21%)
Mar 13, 2014 6.340 6.340 6.340 6.340 0 -0.21(-3.21%)
Mar 11, 2014 6.550 6.550 6.550 0 +0.01(+0.15%)
Mar 10, 2014 6.540 6.540 6.540 6.540 500 -0.07(-1.10%)
Mar 07, 2014 6.604 6.613 6.604 6.613 0 -0.02(-0.26%)
Mar 06, 2014 6.610 6.630 6.610 6.630 600 +0.06(+0.91%)
Mar 05, 2014 6.570 6.570 6.570 6.570 20,900 +0.03(+0.47%)
Mar 04, 2014 6.539 6.539 6.539 6.539 840 +0.15(+2.33%)
Mar 03, 2014 6.546 6.546 6.390 6.390 8,055 -0.06(-0.93%)
Feb 27, 2014 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 26, 2014 6.450 6.450 6.450 6.450 100 -0.07(-1.07%)
Feb 24, 2014 6.520 6.520 6.520 0 -0.05(-0.76%)
Feb 18, 2014 6.570 6.570 6.570 0 +0.39(+6.31%)
Feb 13, 2014 6.180 6.180 6.180 0 -0.16(-2.52%)
Feb 12, 2014 6.380 6.380 6.340 6.340 600 -0.03(-0.47%)
Feb 11, 2014 6.440 6.440 6.370 6.370 300 -0.10(-1.55%)
Feb 10, 2014 6.508 6.510 6.470 6.470 800 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.